Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 178.380 | 178.380 | 178.380 | 178.380 | -0.69% |
Apr. 29, 2024 | 179.620 | 179.620 | 179.620 | 179.620 | 0.05% |
Apr. 26, 2024 | 179.530 | 179.530 | 179.530 | 179.530 | 1.28% |
Apr. 25, 2024 | 177.260 | 177.260 | 177.260 | 177.260 | -0.59% |
Apr. 24, 2024 | 178.310 | 178.310 | 178.310 | 178.310 | -0.83% |
Apr. 23, 2024 | 179.800 | 179.800 | 179.800 | 179.800 | 0.88% |
Apr. 22, 2024 | 178.230 | 178.230 | 178.230 | 178.230 | 1.00% |
Apr. 19, 2024 | 176.460 | 176.460 | 176.460 | 176.460 | -1.18% |
Apr. 18, 2024 | 178.560 | 178.560 | 178.560 | 178.560 | 0.14% |
Apr. 17, 2024 | 178.310 | 178.310 | 178.310 | 178.310 | -1.13% |
Apr. 16, 2024 | 180.350 | 180.350 | 180.350 | 180.350 | -0.51% |
Apr. 15, 2024 | 181.280 | 181.280 | 181.280 | 181.280 | -0.79% |
Apr. 12, 2024 | 182.730 | 182.730 | 182.730 | 182.730 | -0.79% |
Apr. 11, 2024 | 184.190 | 184.190 | 184.190 | 184.190 | 1.00% |
Apr. 10, 2024 | 182.360 | 182.360 | 182.360 | 182.360 | -0.58% |
Apr. 09, 2024 | 183.430 | 183.430 | 183.430 | 183.430 | 0.00% |
Apr. 08, 2024 | 183.430 | 183.430 | 183.430 | 183.430 | 1.07% |
Apr. 05, 2024 | 181.480 | 181.480 | 181.480 | 181.480 | 0.18% |
Apr. 04, 2024 | 181.160 | 181.160 | 181.160 | 181.160 | -0.15% |
Apr. 03, 2024 | 181.440 | 181.440 | 181.440 | 181.440 | -0.55% |
Tertinggi: 184.190 | Terendah: 176.460 | Perbezaan: 7.730 | Purata: 180.315 | Prbhn. %: -2.225 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan