Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 77.760 | 77.760 | 77.760 | 77.760 | -0.27% |
Dis. 19, 2024 | 77.970 | 77.970 | 77.970 | 77.970 | -0.78% |
Dis. 18, 2024 | 78.580 | 78.580 | 78.580 | 78.580 | -0.38% |
Dis. 17, 2024 | 78.880 | 78.880 | 78.880 | 78.880 | -0.42% |
Dis. 16, 2024 | 79.210 | 79.210 | 79.210 | 79.210 | -0.18% |
Dis. 13, 2024 | 79.350 | 79.350 | 79.350 | 79.350 | -0.68% |
Dis. 12, 2024 | 79.890 | 79.890 | 79.890 | 79.890 | 0.05% |
Dis. 11, 2024 | 79.850 | 79.850 | 79.850 | 79.850 | 0.44% |
Dis. 10, 2024 | 79.500 | 79.500 | 79.500 | 79.500 | 0.24% |
Dis. 09, 2024 | 79.310 | 79.310 | 79.310 | 79.310 | -0.40% |
Dis. 06, 2024 | 79.630 | 79.630 | 79.630 | 79.630 | -0.11% |
Dis. 05, 2024 | 79.720 | 79.720 | 79.720 | 79.720 | 0.23% |
Dis. 04, 2024 | 79.540 | 79.540 | 79.540 | 79.540 | -0.39% |
Dis. 03, 2024 | 79.850 | 79.850 | 79.850 | 79.850 | 0.87% |
Dis. 02, 2024 | 79.160 | 79.160 | 79.160 | 79.160 | 1.01% |
Nov. 29, 2024 | 78.370 | 78.370 | 78.370 | 78.370 | 0.14% |
Nov. 28, 2024 | 78.260 | 78.260 | 78.260 | 78.260 | 0.45% |
Nov. 27, 2024 | 77.910 | 77.910 | 77.910 | 77.910 | -0.42% |
Nov. 26, 2024 | 78.240 | 78.240 | 78.240 | 78.240 | 0.33% |
Nov. 25, 2024 | 77.980 | 77.980 | 77.980 | 77.980 | -0.70% |
Tertinggi: 79.890 | Terendah: 77.760 | Perbezaan: 2.130 | Purata: 78.948 | Prbhn. %: -0.981 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan