Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 01, 2023 | 24.289 | 24.289 | 24.289 | 24.289 | -0.33% |
Mei 31, 2023 | 24.370 | 24.370 | 24.370 | 24.370 | -0.20% |
Mei 30, 2023 | 24.420 | 24.420 | 24.420 | 24.420 | -0.93% |
Mei 29, 2023 | 24.650 | 24.650 | 24.650 | 24.650 | -0.12% |
Mei 26, 2023 | 24.680 | 24.680 | 24.680 | 24.680 | 0.16% |
Mei 25, 2023 | 24.640 | 24.640 | 24.640 | 24.640 | -0.04% |
Mei 24, 2023 | 24.650 | 24.650 | 24.650 | 24.650 | -0.12% |
Mei 23, 2023 | 24.680 | 24.680 | 24.680 | 24.680 | -0.80% |
Mei 22, 2023 | 24.880 | 24.880 | 24.880 | 24.880 | -0.16% |
Mei 19, 2023 | 24.920 | 24.920 | 24.920 | 24.920 | -0.12% |
Mei 18, 2023 | 24.950 | 24.950 | 24.950 | 24.950 | 0.40% |
Mei 17, 2023 | 24.850 | 24.850 | 24.850 | 24.850 | 0.04% |
Mei 16, 2023 | 24.840 | 24.840 | 24.840 | 24.840 | -0.32% |
Mei 15, 2023 | 24.920 | 24.920 | 24.920 | 24.920 | -0.32% |
Mei 12, 2023 | 25.000 | 25.000 | 25.000 | 25.000 | 0.36% |
Mei 11, 2023 | 24.910 | 24.910 | 24.910 | 24.910 | 0.48% |
Mei 10, 2023 | 24.790 | 24.790 | 24.790 | 24.790 | 0.08% |
Mei 09, 2023 | 24.770 | 24.770 | 24.770 | 24.770 | -0.08% |
Mei 08, 2023 | 24.790 | 24.790 | 24.790 | 24.790 | -0.04% |
Mei 05, 2023 | 24.800 | 24.800 | 24.800 | 24.800 | 0.40% |
Mei 04, 2023 | 24.700 | 24.700 | 24.700 | 24.700 | -0.64% |
Mei 03, 2023 | 24.860 | 24.860 | 24.860 | 24.860 | -0.60% |
Mei 02, 2023 | 25.010 | 25.010 | 25.010 | 25.010 | 0.44% |
Apr. 28, 2023 | 24.900 | 24.900 | 24.900 | 24.900 | -0.52% |
Apr. 27, 2023 | 25.030 | 25.030 | 25.030 | 25.030 | 1.25% |
Apr. 26, 2023 | 24.720 | 24.720 | 24.720 | 24.720 | -1.12% |
Apr. 25, 2023 | 25.000 | 25.000 | 25.000 | 25.000 | 0.12% |
Apr. 24, 2023 | 24.970 | 24.970 | 24.970 | 24.970 | -0.28% |
Apr. 21, 2023 | 25.040 | 25.040 | 25.040 | 25.040 | 0.60% |
Apr. 20, 2023 | 24.890 | 24.890 | 24.890 | 24.890 | 2.47% |
Tertinggi: 25.040 | Terendah: 24.289 | Perbezaan: 0.751 | Purata: 24.797 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan