Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 01, 2023 | 22.269 | 22.269 | 22.269 | 22.269 | 0.81% |
Mei 31, 2023 | 22.090 | 22.090 | 22.090 | 22.090 | -1.12% |
Mei 30, 2023 | 22.340 | 22.340 | 22.340 | 22.340 | -0.58% |
Mei 29, 2023 | 22.470 | 22.470 | 22.470 | 22.470 | -0.04% |
Mei 26, 2023 | 22.480 | 22.480 | 22.480 | 22.480 | 1.12% |
Mei 25, 2023 | 22.230 | 22.230 | 22.230 | 22.230 | -0.27% |
Mei 24, 2023 | 22.290 | 22.290 | 22.290 | 22.290 | -1.50% |
Mei 23, 2023 | 22.630 | 22.630 | 22.630 | 22.630 | -1.22% |
Mei 22, 2023 | 22.910 | 22.910 | 22.910 | 22.910 | 0.31% |
Mei 19, 2023 | 22.840 | 22.840 | 22.840 | 22.840 | 0.40% |
Mei 18, 2023 | 22.750 | 22.750 | 22.750 | 22.750 | 0.49% |
Mei 17, 2023 | 22.640 | 22.640 | 22.640 | 22.640 | -0.18% |
Mei 16, 2023 | 22.680 | 22.680 | 22.680 | 22.680 | -0.48% |
Mei 15, 2023 | 22.790 | 22.790 | 22.790 | 22.790 | 0.18% |
Mei 12, 2023 | 22.750 | 22.750 | 22.750 | 22.750 | 0.71% |
Mei 11, 2023 | 22.590 | 22.590 | 22.590 | 22.590 | -0.13% |
Mei 10, 2023 | 22.620 | 22.620 | 22.620 | 22.620 | -0.53% |
Mei 09, 2023 | 22.740 | 22.740 | 22.740 | 22.740 | -0.13% |
Mei 08, 2023 | 22.770 | 22.770 | 22.770 | 22.770 | 0.71% |
Mei 05, 2023 | 22.610 | 22.610 | 22.610 | 22.610 | 1.21% |
Mei 04, 2023 | 22.340 | 22.340 | 22.340 | 22.340 | -0.76% |
Mei 03, 2023 | 22.510 | 22.510 | 22.510 | 22.510 | 0.49% |
Mei 02, 2023 | 22.400 | 22.400 | 22.400 | 22.400 | -1.37% |
Apr. 28, 2023 | 22.710 | 22.710 | 22.710 | 22.710 | 0.80% |
Apr. 27, 2023 | 22.530 | 22.530 | 22.530 | 22.530 | 0.13% |
Apr. 26, 2023 | 22.500 | 22.500 | 22.500 | 22.500 | -1.14% |
Apr. 25, 2023 | 22.760 | 22.760 | 22.760 | 22.760 | -0.48% |
Apr. 24, 2023 | 22.870 | 22.870 | 22.870 | 22.870 | 0.04% |
Apr. 21, 2023 | 22.860 | 22.860 | 22.860 | 22.860 | -0.26% |
Apr. 20, 2023 | 22.920 | 22.920 | 22.920 | 22.920 | 2.92% |
Tertinggi: 22.920 | Terendah: 22.090 | Perbezaan: 0.830 | Purata: 22.596 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan