Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 20.040 | 20.040 | 20.040 | 20.040 | -0.40% |
Mei 08, 2024 | 20.120 | 20.120 | 20.120 | 20.120 | -0.15% |
Mei 07, 2024 | 20.150 | 20.150 | 20.150 | 20.150 | 0.80% |
Mei 03, 2024 | 19.990 | 19.990 | 19.990 | 19.990 | 1.32% |
Mei 02, 2024 | 19.730 | 19.730 | 19.730 | 19.730 | 0.31% |
Mei 01, 2024 | 19.670 | 19.670 | 19.670 | 19.670 | -0.30% |
Apr. 30, 2024 | 19.730 | 19.730 | 19.730 | 19.730 | -0.55% |
Apr. 29, 2024 | 19.840 | 19.840 | 19.840 | 19.840 | 1.12% |
Apr. 26, 2024 | 19.620 | 19.620 | 19.620 | 19.620 | 1.34% |
Apr. 25, 2024 | 19.360 | 19.360 | 19.360 | 19.360 | -0.62% |
Apr. 24, 2024 | 19.480 | 19.480 | 19.480 | 19.480 | 1.62% |
Apr. 23, 2024 | 19.170 | 19.170 | 19.170 | 19.170 | 0.79% |
Apr. 22, 2024 | 19.020 | 19.020 | 19.020 | 19.020 | 0.58% |
Apr. 19, 2024 | 18.910 | 18.910 | 18.910 | 18.910 | -1.51% |
Apr. 18, 2024 | 19.200 | 19.200 | 19.200 | 19.200 | 0.52% |
Apr. 17, 2024 | 19.100 | 19.100 | 19.100 | 19.100 | 0.21% |
Apr. 16, 2024 | 19.060 | 19.060 | 19.060 | 19.060 | -1.75% |
Apr. 15, 2024 | 19.400 | 19.400 | 19.400 | 19.400 | -1.07% |
Apr. 12, 2024 | 19.610 | 19.610 | 19.610 | 19.610 | -0.91% |
Apr. 11, 2024 | 19.790 | 19.790 | 19.790 | 19.790 | -0.40% |
Apr. 10, 2024 | 19.870 | 19.870 | 19.870 | 19.870 | 0.51% |
Tertinggi: 20.150 | Terendah: 18.910 | Perbezaan: 1.240 | Purata: 19.565 | Prbhn. %: 1.366 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan