![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 17.570 | 17.570 | 17.570 | 17.570 | -0.73% |
Jun. 20, 2024 | 17.700 | 17.700 | 17.700 | 17.700 | 0.34% |
Jun. 19, 2024 | 17.640 | 17.640 | 17.640 | 17.640 | 1.20% |
Jun. 18, 2024 | 17.430 | 17.430 | 17.430 | 17.430 | 0.58% |
Jun. 17, 2024 | 17.330 | 17.330 | 17.330 | 17.330 | -0.17% |
Jun. 14, 2024 | 17.360 | 17.360 | 17.360 | 17.360 | 0.00% |
Jun. 13, 2024 | 17.360 | 17.360 | 17.360 | 17.360 | 0.81% |
Jun. 12, 2024 | 17.220 | 17.220 | 17.220 | 17.220 | 0.41% |
Jun. 11, 2024 | 17.150 | 17.150 | 17.150 | 17.150 | -0.23% |
Jun. 10, 2024 | 17.190 | 17.190 | 17.190 | 17.190 | -0.23% |
Jun. 07, 2024 | 17.230 | 17.230 | 17.230 | 17.230 | 0.00% |
Jun. 06, 2024 | 17.230 | 17.230 | 17.230 | 17.230 | 1.00% |
Jun. 05, 2024 | 17.060 | 17.060 | 17.060 | 17.060 | 0.65% |
Jun. 04, 2024 | 16.950 | 16.950 | 16.950 | 16.950 | -0.41% |
Mei 31, 2024 | 17.020 | 17.020 | 17.020 | 17.020 | -0.87% |
Mei 30, 2024 | 17.170 | 17.170 | 17.170 | 17.170 | -1.32% |
Mei 29, 2024 | 17.400 | 17.400 | 17.400 | 17.400 | -1.14% |
Mei 28, 2024 | 17.600 | 17.600 | 17.600 | 17.600 | -0.17% |
Mei 27, 2024 | 17.630 | 17.630 | 17.630 | 17.630 | 0.92% |
Tertinggi: 17.700 | Terendah: 16.950 | Perbezaan: 0.750 | Purata: 17.328 | Prbhn. %: 0.572 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan