![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 15, 2024 | 126.100 | 126.100 | 126.100 | 126.100 | -0.05% |
Feb. 14, 2024 | 126.158 | 126.158 | 126.158 | 126.158 | -31.64% |
Feb. 09, 2024 | 184.559 | 184.559 | 184.559 | 184.559 | 0.03% |
Feb. 08, 2024 | 184.505 | 184.505 | 184.505 | 184.505 | 0.03% |
Feb. 07, 2024 | 184.452 | 184.452 | 184.452 | 184.452 | 0.03% |
Feb. 06, 2024 | 184.399 | 184.399 | 184.399 | 184.399 | 0.03% |
Feb. 05, 2024 | 184.346 | 184.346 | 184.346 | 184.346 | 0.03% |
Feb. 02, 2024 | 184.294 | 184.294 | 184.294 | 184.294 | 0.03% |
Feb. 01, 2024 | 184.242 | 184.242 | 184.242 | 184.242 | 0.03% |
Jan. 31, 2024 | 184.192 | 184.192 | 184.192 | 184.192 | 0.03% |
Jan. 30, 2024 | 184.135 | 184.135 | 184.135 | 184.135 | 0.03% |
Jan. 29, 2024 | 184.079 | 184.079 | 184.079 | 184.079 | 0.03% |
Jan. 26, 2024 | 184.022 | 184.022 | 184.022 | 184.022 | 0.03% |
Jan. 25, 2024 | 183.966 | 183.966 | 183.966 | 183.966 | 0.03% |
Jan. 24, 2024 | 183.908 | 183.908 | 183.908 | 183.908 | 0.03% |
Jan. 23, 2024 | 183.851 | 183.851 | 183.851 | 183.851 | 0.03% |
Jan. 22, 2024 | 183.793 | 183.793 | 183.793 | 183.793 | 0.03% |
Jan. 19, 2024 | 183.732 | 183.732 | 183.732 | 183.732 | 0.03% |
Jan. 18, 2024 | 183.675 | 183.675 | 183.675 | 183.675 | 0.03% |
Jan. 17, 2024 | 183.618 | 183.618 | 183.618 | 183.618 | 0.03% |
Jan. 16, 2024 | 183.561 | 183.561 | 183.561 | 183.561 | 0.03% |
Jan. 15, 2024 | 183.504 | 183.504 | 183.504 | 183.504 | 0.03% |
Jan. 12, 2024 | 183.447 | 183.447 | 183.447 | 183.447 | 0.03% |
Jan. 11, 2024 | 183.390 | 183.390 | 183.390 | 183.390 | 0.03% |
Jan. 10, 2024 | 183.334 | 183.334 | 183.334 | 183.334 | 0.03% |
Jan. 09, 2024 | 183.278 | 183.278 | 183.278 | 183.278 | 0.03% |
Jan. 08, 2024 | 183.221 | 183.221 | 183.221 | 183.221 | 0.03% |
Jan. 05, 2024 | 183.165 | 183.165 | 183.165 | 183.165 | 0.03% |
Jan. 04, 2024 | 183.110 | 183.110 | 183.110 | 183.110 | 0.03% |
Jan. 03, 2024 | 183.052 | 183.052 | 183.052 | 183.052 | 45.16% |
Tertinggi: 184.559 | Terendah: 126.100 | Perbezaan: 58.458 | Purata: 179.970 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan