Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 30, 2019 | 102.970 | 102.970 | 102.970 | 102.970 | 0.20% |
Sep. 17, 2019 | 102.760 | 102.760 | 102.760 | 102.760 | -0.49% |
Sep. 16, 2019 | 103.270 | 103.270 | 103.270 | 103.270 | 0.47% |
Sep. 13, 2019 | 102.790 | 102.790 | 102.790 | 102.790 | -0.62% |
Sep. 12, 2019 | 103.430 | 103.430 | 103.430 | 103.430 | 0.17% |
Sep. 10, 2019 | 103.250 | 103.250 | 103.250 | 103.250 | -0.68% |
Sep. 05, 2019 | 103.960 | 103.960 | 103.960 | 103.960 | -0.75% |
Sep. 04, 2019 | 104.750 | 104.750 | 104.750 | 104.750 | 0.37% |
Sep. 03, 2019 | 104.360 | 104.360 | 104.360 | 104.360 | 0.30% |
Sep. 02, 2019 | 104.050 | 104.050 | 104.050 | 104.050 | -0.02% |
Ogos 30, 2019 | 104.070 | 104.070 | 104.070 | 104.070 | -0.01% |
Ogos 29, 2019 | 104.080 | 104.080 | 104.080 | 104.080 | 0.21% |
Ogos 28, 2019 | 103.860 | 103.860 | 103.860 | 103.860 | 0.53% |
Ogos 27, 2019 | 103.310 | 103.310 | 103.310 | 103.310 | 0.29% |
Ogos 26, 2019 | 103.010 | 103.010 | 103.010 | 103.010 | 0.40% |
Ogos 23, 2019 | 102.600 | 102.600 | 102.600 | 102.600 | -0.11% |
Ogos 22, 2019 | 102.710 | 102.710 | 102.710 | 102.710 | -0.45% |
Ogos 21, 2019 | 103.170 | 103.170 | 103.170 | 103.170 | 0.29% |
Ogos 19, 2019 | 102.870 | 102.870 | 102.870 | 102.870 | -0.08% |
Ogos 16, 2019 | 102.950 | 102.950 | 102.950 | 102.950 | 0.51% |
Ogos 14, 2019 | 102.430 | 102.430 | 102.430 | 102.430 | -0.20% |
Ogos 13, 2019 | 102.640 | 102.640 | 102.640 | 102.640 | 0.01% |
Ogos 12, 2019 | 102.630 | 102.630 | 102.630 | 102.630 | 0.00% |
Ogos 09, 2019 | 102.630 | 102.630 | 102.630 | 102.630 | -0.02% |
Ogos 08, 2019 | 102.650 | 102.650 | 102.650 | 102.650 | 0.21% |
Ogos 07, 2019 | 102.430 | 102.430 | 102.430 | 102.430 | 0.73% |
Ogos 06, 2019 | 101.690 | 101.690 | 101.690 | 101.690 | -0.28% |
Ogos 05, 2019 | 101.980 | 101.980 | 101.980 | 101.980 | -0.19% |
Ogos 02, 2019 | 102.170 | 102.170 | 102.170 | 102.170 | -0.37% |
Ogos 01, 2019 | 102.550 | 102.550 | 102.550 | 102.550 | -0.41% |
Tertinggi: 104.750 | Terendah: 101.690 | Perbezaan: 3.060 | Purata: 103.067 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan