Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 522.500 | 522.500 | 522.500 | 522.500 | -0.57% |
Jun. 27, 2024 | 525.520 | 525.520 | 525.520 | 525.520 | -0.21% |
Jun. 26, 2024 | 526.610 | 526.610 | 526.610 | 526.610 | -0.10% |
Jun. 25, 2024 | 527.130 | 527.130 | 527.130 | 527.130 | -0.82% |
Jun. 24, 2024 | 531.470 | 531.470 | 531.470 | 531.470 | -0.05% |
Jun. 21, 2024 | 531.760 | 531.760 | 531.760 | 531.760 | -0.58% |
Jun. 20, 2024 | 534.850 | 534.850 | 534.850 | 534.850 | 0.16% |
Jun. 19, 2024 | 533.980 | 533.980 | 533.980 | 533.980 | -1.02% |
Jun. 18, 2024 | 539.460 | 539.460 | 539.460 | 539.460 | 0.30% |
Jun. 17, 2024 | 537.850 | 537.850 | 537.850 | 537.850 | -0.56% |
Jun. 14, 2024 | 540.870 | 540.870 | 540.870 | 540.870 | -0.74% |
Jun. 13, 2024 | 544.900 | 544.900 | 544.900 | 544.900 | -0.88% |
Jun. 12, 2024 | 549.740 | 549.740 | 549.740 | 549.740 | 0.38% |
Jun. 11, 2024 | 547.640 | 547.640 | 547.640 | 547.640 | -0.50% |
Jun. 10, 2024 | 550.400 | 550.400 | 550.400 | 550.400 | -0.41% |
Jun. 07, 2024 | 552.650 | 552.650 | 552.650 | 552.650 | 0.46% |
Jun. 06, 2024 | 550.120 | 550.120 | 550.120 | 550.120 | -0.45% |
Jun. 05, 2024 | 552.590 | 552.590 | 552.590 | 552.590 | -0.10% |
Jun. 04, 2024 | 553.130 | 553.130 | 553.130 | 553.130 | -0.45% |
Jun. 03, 2024 | 555.610 | 555.610 | 555.610 | 555.610 | 1.52% |
Tertinggi: 555.610 | Terendah: 522.500 | Perbezaan: 33.110 | Purata: 540.439 | Prbhn. %: -4.526 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan