Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 5.092 | 5.092 | 5.092 | 5.092 | -0.32% |
Apr. 30, 2024 | 5.109 | 5.109 | 5.109 | 5.109 | -0.17% |
Apr. 29, 2024 | 5.117 | 5.117 | 5.117 | 5.117 | -0.11% |
Apr. 26, 2024 | 5.123 | 5.123 | 5.123 | 5.123 | 0.25% |
Apr. 25, 2024 | 5.110 | 5.110 | 5.110 | 5.110 | -0.14% |
Apr. 24, 2024 | 5.117 | 5.117 | 5.117 | 5.117 | 0.08% |
Apr. 23, 2024 | 5.113 | 5.113 | 5.113 | 5.113 | 0.07% |
Apr. 22, 2024 | 5.110 | 5.110 | 5.110 | 5.110 | 0.00% |
Apr. 19, 2024 | 5.110 | 5.110 | 5.110 | 5.110 | 0.06% |
Apr. 18, 2024 | 5.107 | 5.107 | 5.107 | 5.107 | 0.00% |
Apr. 17, 2024 | 5.106 | 5.106 | 5.106 | 5.106 | -0.19% |
Apr. 16, 2024 | 5.116 | 5.116 | 5.116 | 5.116 | 0.47% |
Mei 02, 2024 | 5.092 | 5.092 | 5.092 | 5.092 | -0.32% |
Apr. 30, 2024 | 5.109 | 5.109 | 5.109 | 5.109 | -0.17% |
Apr. 29, 2024 | 5.117 | 5.117 | 5.117 | 5.117 | -0.11% |
Apr. 26, 2024 | 5.123 | 5.123 | 5.123 | 5.123 | 0.25% |
Apr. 25, 2024 | 5.110 | 5.110 | 5.110 | 5.110 | -0.14% |
Apr. 24, 2024 | 5.117 | 5.117 | 5.117 | 5.117 | 0.08% |
Apr. 23, 2024 | 5.113 | 5.113 | 5.113 | 5.113 | 0.07% |
Apr. 22, 2024 | 5.110 | 5.110 | 5.110 | 5.110 | 0.00% |
Apr. 19, 2024 | 5.110 | 5.110 | 5.110 | 5.110 | 0.06% |
Apr. 18, 2024 | 5.107 | 5.107 | 5.107 | 5.107 | 0.00% |
Apr. 17, 2024 | 5.106 | 5.106 | 5.106 | 5.106 | -0.19% |
Apr. 16, 2024 | 5.116 | 5.116 | 5.116 | 5.116 | 0.20% |
Apr. 15, 2024 | 5.106 | 5.106 | 5.106 | 5.106 | -0.13% |
Apr. 12, 2024 | 5.113 | 5.113 | 5.113 | 5.113 | -0.07% |
Apr. 11, 2024 | 5.116 | 5.116 | 5.116 | 5.116 | 0.00% |
Apr. 10, 2024 | 5.116 | 5.116 | 5.116 | 5.116 | -0.75% |
Apr. 09, 2024 | 5.154 | 5.154 | 5.154 | 5.154 | 0.10% |
Apr. 08, 2024 | 5.149 | 5.149 | 5.149 | 5.149 | 0.02% |
Tertinggi: 5.154 | Terendah: 5.092 | Perbezaan: 0.061 | Purata: 5.114 | Prbhn. %: -1.080 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan