
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 13.614 | 13.614 | 13.614 | 13.614 | 0.12% |
Feb. 13, 2025 | 13.598 | 13.598 | 13.598 | 13.598 | 0.04% |
Feb. 12, 2025 | 13.593 | 13.593 | 13.593 | 13.593 | -0.07% |
Feb. 11, 2025 | 13.603 | 13.603 | 13.603 | 13.603 | -0.16% |
Feb. 10, 2025 | 13.625 | 13.625 | 13.625 | 13.625 | 0.23% |
Feb. 07, 2025 | 13.593 | 13.593 | 13.593 | 13.593 | -0.10% |
Feb. 06, 2025 | 13.607 | 13.607 | 13.607 | 13.607 | 0.03% |
Feb. 05, 2025 | 13.603 | 13.603 | 13.603 | 13.603 | -0.03% |
Feb. 04, 2025 | 13.607 | 13.607 | 13.607 | 13.607 | 0.02% |
Jan. 31, 2025 | 13.605 | 13.605 | 13.605 | 13.605 | -0.03% |
Jan. 30, 2025 | 13.609 | 13.609 | 13.609 | 13.609 | 0.06% |
Jan. 29, 2025 | 13.601 | 13.601 | 13.601 | 13.601 | -0.09% |
Feb. 14, 2025 | 13.614 | 13.614 | 13.614 | 13.614 | 0.12% |
Feb. 13, 2025 | 13.598 | 13.598 | 13.598 | 13.598 | 0.04% |
Feb. 12, 2025 | 13.593 | 13.593 | 13.593 | 13.593 | -0.07% |
Feb. 11, 2025 | 13.603 | 13.603 | 13.603 | 13.603 | -0.16% |
Feb. 10, 2025 | 13.625 | 13.625 | 13.625 | 13.625 | 0.23% |
Feb. 07, 2025 | 13.593 | 13.593 | 13.593 | 13.593 | -0.10% |
Feb. 06, 2025 | 13.607 | 13.607 | 13.607 | 13.607 | 0.03% |
Feb. 05, 2025 | 13.603 | 13.603 | 13.603 | 13.603 | -0.03% |
Feb. 04, 2025 | 13.607 | 13.607 | 13.607 | 13.607 | 0.02% |
Jan. 31, 2025 | 13.605 | 13.605 | 13.605 | 13.605 | -0.03% |
Jan. 30, 2025 | 13.609 | 13.609 | 13.609 | 13.609 | 0.06% |
Jan. 29, 2025 | 13.601 | 13.601 | 13.601 | 13.601 | -0.02% |
Jan. 28, 2025 | 13.604 | 13.604 | 13.604 | 13.604 | -0.01% |
Jan. 27, 2025 | 13.605 | 13.605 | 13.605 | 13.605 | 0.14% |
Jan. 24, 2025 | 13.586 | 13.586 | 13.586 | 13.586 | 0.05% |
Jan. 23, 2025 | 13.580 | 13.580 | 13.580 | 13.580 | 0.08% |
Jan. 22, 2025 | 13.569 | 13.569 | 13.569 | 13.569 | 0.02% |
Jan. 21, 2025 | 13.566 | 13.566 | 13.566 | 13.566 | 0.05% |
Tertinggi: 13.625 | Terendah: 13.566 | Perbezaan: 0.059 | Purata: 13.601 | Prbhn. %: 0.398 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan