Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 380.530 | 380.530 | 380.530 | 380.530 | -0.07% |
Jan. 06, 2025 | 380.810 | 380.810 | 380.810 | 380.810 | 0.28% |
Jan. 03, 2025 | 379.750 | 379.750 | 379.750 | 379.750 | 0.18% |
Jan. 02, 2025 | 379.070 | 379.070 | 379.070 | 379.070 | 0.14% |
Dis. 30, 2024 | 378.550 | 378.550 | 378.550 | 378.550 | -0.49% |
Dis. 27, 2024 | 380.420 | 380.420 | 380.420 | 380.420 | 0.39% |
Dis. 23, 2024 | 378.950 | 378.950 | 378.950 | 378.950 | 0.84% |
Dis. 20, 2024 | 375.800 | 375.800 | 375.800 | 375.800 | -0.93% |
Dis. 19, 2024 | 379.310 | 379.310 | 379.310 | 379.310 | -1.15% |
Dis. 18, 2024 | 383.720 | 383.720 | 383.720 | 383.720 | -0.11% |
Dis. 17, 2024 | 384.160 | 384.160 | 384.160 | 384.160 | -0.08% |
Dis. 16, 2024 | 384.450 | 384.450 | 384.450 | 384.450 | -0.71% |
Dis. 13, 2024 | 387.180 | 387.180 | 387.180 | 387.180 | 1.75% |
Jan. 07, 2025 | 380.530 | 380.530 | 380.530 | 380.530 | -0.07% |
Jan. 06, 2025 | 380.810 | 380.810 | 380.810 | 380.810 | 0.28% |
Jan. 03, 2025 | 379.750 | 379.750 | 379.750 | 379.750 | 0.18% |
Jan. 02, 2025 | 379.070 | 379.070 | 379.070 | 379.070 | 0.14% |
Dis. 30, 2024 | 378.550 | 378.550 | 378.550 | 378.550 | -0.49% |
Dis. 27, 2024 | 380.420 | 380.420 | 380.420 | 380.420 | 0.39% |
Dis. 23, 2024 | 378.950 | 378.950 | 378.950 | 378.950 | 0.84% |
Dis. 20, 2024 | 375.800 | 375.800 | 375.800 | 375.800 | -0.93% |
Dis. 19, 2024 | 379.310 | 379.310 | 379.310 | 379.310 | -1.15% |
Dis. 18, 2024 | 383.720 | 383.720 | 383.720 | 383.720 | -0.11% |
Dis. 17, 2024 | 384.160 | 384.160 | 384.160 | 384.160 | -0.08% |
Dis. 16, 2024 | 384.450 | 384.450 | 384.450 | 384.450 | -0.71% |
Dis. 13, 2024 | 387.180 | 387.180 | 387.180 | 387.180 | -0.09% |
Dis. 12, 2024 | 387.540 | 387.540 | 387.540 | 387.540 | 0.38% |
Dis. 11, 2024 | 386.070 | 386.070 | 386.070 | 386.070 | -0.22% |
Dis. 10, 2024 | 386.920 | 386.920 | 386.920 | 386.920 | -0.37% |
Dis. 09, 2024 | 388.340 | 388.340 | 388.340 | 388.340 | 0.21% |
Tertinggi: 388.340 | Terendah: 375.800 | Perbezaan: 12.540 | Purata: 381.809 | Prbhn. %: -1.809 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan