![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2022 | 170.240 | 170.240 | 170.240 | 170.240 | 0.09% |
Jun. 24, 2022 | 170.080 | 170.080 | 170.080 | 170.080 | 0.57% |
Jun. 23, 2022 | 169.110 | 169.110 | 169.110 | 169.110 | 1.00% |
Jun. 22, 2022 | 167.430 | 167.430 | 167.430 | 167.430 | 0.08% |
Jun. 21, 2022 | 167.290 | 167.290 | 167.290 | 167.290 | 0.34% |
Jun. 20, 2022 | 166.720 | 166.720 | 166.720 | 166.720 | 0.17% |
Jun. 17, 2022 | 166.440 | 166.440 | 166.440 | 166.440 | 0.30% |
Jun. 16, 2022 | 165.940 | 165.940 | 165.940 | 165.940 | -1.23% |
Jun. 15, 2022 | 168.010 | 168.010 | 168.010 | 168.010 | -0.12% |
Jun. 14, 2022 | 168.220 | 168.220 | 168.220 | 168.220 | -0.88% |
Jun. 13, 2022 | 169.710 | 169.710 | 169.710 | 169.710 | -1.71% |
Jun. 10, 2022 | 172.670 | 172.670 | 172.670 | 172.670 | -1.04% |
Jun. 09, 2022 | 174.490 | 174.490 | 174.490 | 174.490 | -0.33% |
Jun. 08, 2022 | 175.070 | 175.070 | 175.070 | 175.070 | 0.07% |
Jun. 07, 2022 | 174.950 | 174.950 | 174.950 | 174.950 | 0.01% |
Jun. 03, 2022 | 174.930 | 174.930 | 174.930 | 174.930 | 0.03% |
Jun. 02, 2022 | 174.870 | 174.870 | 174.870 | 174.870 | -0.20% |
Jun. 01, 2022 | 175.220 | 175.220 | 175.220 | 175.220 | -0.22% |
Mei 31, 2022 | 175.610 | 175.610 | 175.610 | 175.610 | -0.04% |
Mei 30, 2022 | 175.680 | 175.680 | 175.680 | 175.680 | 1.42% |
Mei 25, 2022 | 173.220 | 173.220 | 173.220 | 173.220 | 0.54% |
Mei 24, 2022 | 172.290 | 172.290 | 172.290 | 172.290 | -0.66% |
Mei 23, 2022 | 173.440 | 173.440 | 173.440 | 173.440 | 0.33% |
Mei 20, 2022 | 172.870 | 172.870 | 172.870 | 172.870 | -0.05% |
Mei 19, 2022 | 172.950 | 172.950 | 172.950 | 172.950 | -0.93% |
Mei 18, 2022 | 174.570 | 174.570 | 174.570 | 174.570 | 0.06% |
Mei 17, 2022 | 174.470 | 174.470 | 174.470 | 174.470 | 0.06% |
Mei 16, 2022 | 174.360 | 174.360 | 174.360 | 174.360 | 0.65% |
Mei 12, 2022 | 173.240 | 173.240 | 173.240 | 173.240 | 0.25% |
Mei 11, 2022 | 172.810 | 172.810 | 172.810 | 172.810 | 1.51% |
Tertinggi: 175.680 | Terendah: 165.940 | Perbezaan: 9.740 | Purata: 171.897 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan