Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2022 | 192.580 | 192.580 | 192.580 | 192.580 | 0.21% |
Jun. 24, 2022 | 192.170 | 192.170 | 192.170 | 192.170 | 1.08% |
Jun. 23, 2022 | 190.120 | 190.120 | 190.120 | 190.120 | 0.77% |
Jun. 22, 2022 | 188.670 | 188.670 | 188.670 | 188.670 | -0.25% |
Jun. 21, 2022 | 189.150 | 189.150 | 189.150 | 189.150 | 0.35% |
Jun. 20, 2022 | 188.490 | 188.490 | 188.490 | 188.490 | 0.08% |
Jun. 17, 2022 | 188.330 | 188.330 | 188.330 | 188.330 | -0.43% |
Jun. 16, 2022 | 189.140 | 189.140 | 189.140 | 189.140 | -0.80% |
Jun. 15, 2022 | 190.670 | 190.670 | 190.670 | 190.670 | -0.14% |
Jun. 14, 2022 | 190.930 | 190.930 | 190.930 | 190.930 | -1.01% |
Jun. 13, 2022 | 192.870 | 192.870 | 192.870 | 192.870 | -1.65% |
Jun. 10, 2022 | 196.100 | 196.100 | 196.100 | 196.100 | -1.19% |
Jun. 09, 2022 | 198.460 | 198.460 | 198.460 | 198.460 | -0.25% |
Jun. 08, 2022 | 198.950 | 198.950 | 198.950 | 198.950 | 0.28% |
Jun. 07, 2022 | 198.390 | 198.390 | 198.390 | 198.390 | -0.12% |
Jun. 03, 2022 | 198.630 | 198.630 | 198.630 | 198.630 | 0.22% |
Jun. 02, 2022 | 198.190 | 198.190 | 198.190 | 198.190 | -0.17% |
Jun. 01, 2022 | 198.520 | 198.520 | 198.520 | 198.520 | -0.23% |
Mei 31, 2022 | 198.970 | 198.970 | 198.970 | 198.970 | 0.00% |
Mei 30, 2022 | 198.970 | 198.970 | 198.970 | 198.970 | 1.76% |
Mei 25, 2022 | 195.520 | 195.520 | 195.520 | 195.520 | 0.33% |
Mei 24, 2022 | 194.880 | 194.880 | 194.880 | 194.880 | -0.53% |
Mei 23, 2022 | 195.910 | 195.910 | 195.910 | 195.910 | 0.35% |
Mei 20, 2022 | 195.220 | 195.220 | 195.220 | 195.220 | -0.12% |
Mei 19, 2022 | 195.450 | 195.450 | 195.450 | 195.450 | -1.12% |
Mei 18, 2022 | 197.670 | 197.670 | 197.670 | 197.670 | 0.11% |
Mei 17, 2022 | 197.460 | 197.460 | 197.460 | 197.460 | -0.04% |
Mei 16, 2022 | 197.530 | 197.530 | 197.530 | 197.530 | 1.00% |
Mei 12, 2022 | 195.580 | 195.580 | 195.580 | 195.580 | -0.01% |
Mei 11, 2022 | 195.600 | 195.600 | 195.600 | 195.600 | 1.57% |
Tertinggi: 198.970 | Terendah: 188.330 | Perbezaan: 10.640 | Purata: 194.637 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan