![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 05, 2024 | 282.640 | 282.640 | 282.640 | 282.640 | 0.06% |
Jul. 04, 2024 | 282.460 | 282.460 | 282.460 | 282.460 | 0.20% |
Jul. 03, 2024 | 281.910 | 281.910 | 281.910 | 281.910 | 0.39% |
Jul. 02, 2024 | 280.820 | 280.820 | 280.820 | 280.820 | -0.51% |
Jul. 01, 2024 | 282.270 | 282.270 | 282.270 | 282.270 | -0.29% |
Jun. 28, 2024 | 283.090 | 283.090 | 283.090 | 283.090 | -0.06% |
Jun. 27, 2024 | 283.270 | 283.270 | 283.270 | 283.270 | -0.42% |
Jun. 26, 2024 | 284.460 | 284.460 | 284.460 | 284.460 | 0.39% |
Jun. 25, 2024 | 283.350 | 283.350 | 283.350 | 283.350 | -0.15% |
Jun. 24, 2024 | 283.770 | 283.770 | 283.770 | 283.770 | -0.15% |
Jun. 21, 2024 | 284.200 | 284.200 | 284.200 | 284.200 | 0.01% |
Jun. 20, 2024 | 284.170 | 284.170 | 284.170 | 284.170 | 0.09% |
Jun. 19, 2024 | 283.910 | 283.910 | 283.910 | 283.910 | 0.17% |
Jun. 18, 2024 | 283.430 | 283.430 | 283.430 | 283.430 | 0.48% |
Jun. 17, 2024 | 282.090 | 282.090 | 282.090 | 282.090 | -0.13% |
Jun. 14, 2024 | 282.460 | 282.460 | 282.460 | 282.460 | 0.16% |
Jun. 13, 2024 | 282.010 | 282.010 | 282.010 | 282.010 | -0.10% |
Jun. 12, 2024 | 282.290 | 282.290 | 282.290 | 282.290 | 0.42% |
Jun. 11, 2024 | 281.110 | 281.110 | 281.110 | 281.110 | -0.03% |
Jun. 10, 2024 | 281.190 | 281.190 | 281.190 | 281.190 | -0.16% |
Jun. 07, 2024 | 281.640 | 281.640 | 281.640 | 281.640 | 0.33% |
Tertinggi: 284.460 | Terendah: 280.820 | Perbezaan: 3.640 | Purata: 282.692 | Prbhn. %: 0.684 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan