Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 295.990 | 295.990 | 295.990 | 295.990 | -0.04% |
Jan. 06, 2025 | 296.110 | 296.110 | 296.110 | 296.110 | 0.18% |
Jan. 03, 2025 | 295.590 | 295.590 | 295.590 | 295.590 | 0.15% |
Jan. 02, 2025 | 295.160 | 295.160 | 295.160 | 295.160 | 0.14% |
Dis. 30, 2024 | 294.740 | 294.740 | 294.740 | 294.740 | -0.36% |
Dis. 27, 2024 | 295.800 | 295.800 | 295.800 | 295.800 | 0.26% |
Dis. 23, 2024 | 295.030 | 295.030 | 295.030 | 295.030 | 0.58% |
Dis. 20, 2024 | 293.320 | 293.320 | 293.320 | 293.320 | -0.70% |
Dis. 19, 2024 | 295.390 | 295.390 | 295.390 | 295.390 | -0.87% |
Dis. 18, 2024 | 297.990 | 297.990 | 297.990 | 297.990 | -0.08% |
Dis. 17, 2024 | 298.230 | 298.230 | 298.230 | 298.230 | -0.05% |
Dis. 16, 2024 | 298.390 | 298.390 | 298.390 | 298.390 | -0.53% |
Dis. 13, 2024 | 299.970 | 299.970 | 299.970 | 299.970 | 1.34% |
Jan. 07, 2025 | 295.990 | 295.990 | 295.990 | 295.990 | -0.04% |
Jan. 06, 2025 | 296.110 | 296.110 | 296.110 | 296.110 | 0.18% |
Jan. 03, 2025 | 295.590 | 295.590 | 295.590 | 295.590 | 0.15% |
Jan. 02, 2025 | 295.160 | 295.160 | 295.160 | 295.160 | 0.14% |
Dis. 30, 2024 | 294.740 | 294.740 | 294.740 | 294.740 | -0.36% |
Dis. 27, 2024 | 295.800 | 295.800 | 295.800 | 295.800 | 0.26% |
Dis. 23, 2024 | 295.030 | 295.030 | 295.030 | 295.030 | 0.58% |
Dis. 20, 2024 | 293.320 | 293.320 | 293.320 | 293.320 | -0.70% |
Dis. 19, 2024 | 295.390 | 295.390 | 295.390 | 295.390 | -0.87% |
Dis. 18, 2024 | 297.990 | 297.990 | 297.990 | 297.990 | -0.08% |
Dis. 17, 2024 | 298.230 | 298.230 | 298.230 | 298.230 | -0.05% |
Dis. 16, 2024 | 298.390 | 298.390 | 298.390 | 298.390 | -0.53% |
Dis. 13, 2024 | 299.970 | 299.970 | 299.970 | 299.970 | -0.11% |
Dis. 12, 2024 | 300.290 | 300.290 | 300.290 | 300.290 | 0.27% |
Dis. 11, 2024 | 299.470 | 299.470 | 299.470 | 299.470 | -0.16% |
Dis. 10, 2024 | 299.950 | 299.950 | 299.950 | 299.950 | -0.25% |
Dis. 09, 2024 | 300.710 | 300.710 | 300.710 | 300.710 | 0.16% |
Tertinggi: 300.710 | Terendah: 293.320 | Perbezaan: 7.390 | Purata: 296.795 | Prbhn. %: -1.416 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan