![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 22, 2024 | 6.838 | 6.838 | 6.838 | 6.838 | -0.01% |
Mac 20, 2024 | 6.839 | 6.839 | 6.839 | 6.839 | 0.47% |
Mac 19, 2024 | 6.807 | 6.807 | 6.807 | 6.807 | -0.84% |
Mac 18, 2024 | 6.865 | 6.865 | 6.865 | 6.865 | -0.66% |
Mac 15, 2024 | 6.910 | 6.910 | 6.910 | 6.910 | -0.67% |
Mac 14, 2024 | 6.957 | 6.957 | 6.957 | 6.957 | -0.04% |
Mac 13, 2024 | 6.960 | 6.960 | 6.960 | 6.960 | 0.36% |
Mac 12, 2024 | 6.935 | 6.935 | 6.935 | 6.935 | 0.65% |
Mac 11, 2024 | 6.891 | 6.891 | 6.891 | 6.891 | -0.29% |
Mac 08, 2024 | 6.911 | 6.911 | 6.911 | 6.911 | 0.46% |
Mac 07, 2024 | 6.879 | 6.879 | 6.879 | 6.879 | 0.26% |
Mac 06, 2024 | 6.861 | 6.861 | 6.861 | 6.861 | 0.79% |
Mac 05, 2024 | 6.807 | 6.807 | 6.807 | 6.807 | -0.56% |
Mac 04, 2024 | 6.846 | 6.846 | 6.846 | 6.846 | -0.31% |
Mac 01, 2024 | 6.867 | 6.867 | 6.867 | 6.867 | 0.35% |
Feb. 29, 2024 | 6.844 | 6.844 | 6.844 | 6.844 | 0.01% |
Feb. 28, 2024 | 6.843 | 6.843 | 6.843 | 6.843 | -1.02% |
Feb. 27, 2024 | 6.913 | 6.913 | 6.913 | 6.913 | -0.48% |
Feb. 26, 2024 | 6.946 | 6.946 | 6.946 | 6.946 | -0.60% |
Feb. 23, 2024 | 6.988 | 6.988 | 6.988 | 6.988 | 0.45% |
Feb. 22, 2024 | 6.957 | 6.957 | 6.957 | 6.957 | 1.18% |
Feb. 21, 2024 | 6.875 | 6.875 | 6.875 | 6.875 | -0.04% |
Feb. 20, 2024 | 6.878 | 6.878 | 6.878 | 6.878 | -1.04% |
Feb. 19, 2024 | 6.951 | 6.951 | 6.951 | 6.951 | -0.22% |
Feb. 16, 2024 | 6.966 | 6.966 | 6.966 | 6.966 | 0.91% |
Feb. 15, 2024 | 6.903 | 6.903 | 6.903 | 6.903 | 0.35% |
Feb. 14, 2024 | 6.879 | 6.879 | 6.879 | 6.879 | -0.87% |
Feb. 13, 2024 | 6.940 | 6.940 | 6.940 | 6.940 | 0.46% |
Feb. 12, 2024 | 6.907 | 6.907 | 6.907 | 6.907 | -0.21% |
Feb. 09, 2024 | 6.922 | 6.922 | 6.922 | 6.922 | 1.22% |
Tertinggi: 6.988 | Terendah: 6.807 | Perbezaan: 0.181 | Purata: 6.896 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan