Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 22, 2024 | 111.733 | 111.733 | 111.733 | 111.733 | -0.02% |
Nov. 21, 2024 | 111.759 | 111.759 | 111.759 | 111.759 | 0.01% |
Nov. 19, 2024 | 111.752 | 111.752 | 111.752 | 111.752 | 0.03% |
Nov. 18, 2024 | 111.721 | 111.721 | 111.721 | 111.721 | 0.08% |
Nov. 14, 2024 | 111.634 | 111.634 | 111.634 | 111.634 | -0.02% |
Nov. 13, 2024 | 111.661 | 111.661 | 111.661 | 111.661 | -0.00% |
Nov. 12, 2024 | 111.664 | 111.664 | 111.664 | 111.664 | 0.01% |
Nov. 11, 2024 | 111.657 | 111.657 | 111.657 | 111.657 | 0.05% |
Nov. 08, 2024 | 111.601 | 111.601 | 111.601 | 111.601 | 0.06% |
Nov. 07, 2024 | 111.535 | 111.535 | 111.535 | 111.535 | 0.03% |
Nov. 06, 2024 | 111.499 | 111.499 | 111.499 | 111.499 | 0.00% |
Nov. 05, 2024 | 111.499 | 111.499 | 111.499 | 111.499 | -0.21% |
Nov. 22, 2024 | 111.733 | 111.733 | 111.733 | 111.733 | -0.02% |
Nov. 21, 2024 | 111.759 | 111.759 | 111.759 | 111.759 | 0.01% |
Nov. 19, 2024 | 111.752 | 111.752 | 111.752 | 111.752 | 0.03% |
Nov. 18, 2024 | 111.721 | 111.721 | 111.721 | 111.721 | 0.08% |
Nov. 14, 2024 | 111.634 | 111.634 | 111.634 | 111.634 | -0.02% |
Nov. 13, 2024 | 111.661 | 111.661 | 111.661 | 111.661 | -0.00% |
Nov. 12, 2024 | 111.664 | 111.664 | 111.664 | 111.664 | 0.01% |
Nov. 11, 2024 | 111.657 | 111.657 | 111.657 | 111.657 | 0.05% |
Nov. 08, 2024 | 111.601 | 111.601 | 111.601 | 111.601 | 0.06% |
Nov. 07, 2024 | 111.535 | 111.535 | 111.535 | 111.535 | 0.03% |
Nov. 06, 2024 | 111.499 | 111.499 | 111.499 | 111.499 | 0.00% |
Nov. 05, 2024 | 111.499 | 111.499 | 111.499 | 111.499 | 0.01% |
Nov. 04, 2024 | 111.487 | 111.487 | 111.487 | 111.487 | 0.06% |
Okt. 31, 2024 | 111.416 | 111.416 | 111.416 | 111.416 | 0.01% |
Okt. 30, 2024 | 111.403 | 111.403 | 111.403 | 111.403 | 0.06% |
Okt. 29, 2024 | 111.339 | 111.339 | 111.339 | 111.339 | 0.04% |
Okt. 28, 2024 | 111.300 | 111.300 | 111.300 | 111.300 | -0.50% |
Okt. 25, 2024 | 111.863 | 111.863 | 111.863 | 111.863 | 0.01% |
Tertinggi: 111.863 | Terendah: 111.300 | Perbezaan: 0.563 | Purata: 111.608 | Prbhn. %: -0.102 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan