![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 137.890 | 137.890 | 137.890 | 137.890 | 0.28% |
Jun. 27, 2024 | 137.500 | 137.500 | 137.500 | 137.500 | 0.26% |
Jun. 26, 2024 | 137.139 | 137.139 | 137.139 | 137.139 | 0.44% |
Jun. 25, 2024 | 136.537 | 136.537 | 136.537 | 136.537 | 0.67% |
Jun. 24, 2024 | 135.624 | 135.624 | 135.624 | 135.624 | -0.03% |
Jun. 21, 2024 | 135.660 | 135.660 | 135.660 | 135.660 | -0.16% |
Jun. 20, 2024 | 135.874 | 135.874 | 135.874 | 135.874 | 0.43% |
Jun. 19, 2024 | 135.289 | 135.289 | 135.289 | 135.289 | -0.53% |
Jun. 18, 2024 | 136.016 | 136.016 | 136.016 | 136.016 | 0.95% |
Jun. 14, 2024 | 134.740 | 134.740 | 134.740 | 134.740 | 0.40% |
Jun. 13, 2024 | 134.203 | 134.203 | 134.203 | 134.203 | 0.71% |
Jun. 12, 2024 | 133.260 | 133.260 | 133.260 | 133.260 | 1.04% |
Jun. 11, 2024 | 131.893 | 131.893 | 131.893 | 131.893 | 0.30% |
Jun. 10, 2024 | 131.497 | 131.497 | 131.497 | 131.497 | 0.15% |
Jun. 07, 2024 | 131.297 | 131.297 | 131.297 | 131.297 | 2.53% |
Jun. 06, 2024 | 128.053 | 128.053 | 128.053 | 128.053 | 2.54% |
Jun. 05, 2024 | 124.876 | 124.876 | 124.876 | 124.876 | 3.79% |
Jun. 04, 2024 | 120.315 | 120.315 | 120.315 | 120.315 | -8.75% |
Jun. 03, 2024 | 131.850 | 131.850 | 131.850 | 131.850 | 3.70% |
Tertinggi: 137.890 | Terendah: 120.315 | Perbezaan: 17.574 | Purata: 133.132 | Prbhn. %: 8.451 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan