![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 15.148 | 15.148 | 15.148 | 15.148 | 0.01% |
Jun. 30, 2024 | 15.148 | 15.148 | 15.148 | 15.148 | 0.03% |
Jun. 28, 2024 | 15.143 | 15.143 | 15.143 | 15.143 | 0.01% |
Jun. 27, 2024 | 15.142 | 15.142 | 15.142 | 15.142 | 0.00% |
Jun. 26, 2024 | 15.141 | 15.141 | 15.141 | 15.141 | -0.03% |
Jun. 25, 2024 | 15.146 | 15.146 | 15.146 | 15.146 | 0.02% |
Jun. 24, 2024 | 15.144 | 15.144 | 15.144 | 15.144 | 0.03% |
Jun. 21, 2024 | 15.139 | 15.139 | 15.139 | 15.139 | 0.06% |
Jun. 20, 2024 | 15.130 | 15.130 | 15.130 | 15.130 | 0.01% |
Jun. 19, 2024 | 15.128 | 15.128 | 15.128 | 15.128 | 0.04% |
Jun. 18, 2024 | 15.122 | 15.122 | 15.122 | 15.122 | 0.06% |
Jun. 14, 2024 | 15.114 | 15.114 | 15.114 | 15.114 | 0.02% |
Jun. 13, 2024 | 15.110 | 15.110 | 15.110 | 15.110 | 0.63% |
Jun. 12, 2024 | 15.016 | 15.016 | 15.016 | 15.016 | 0.04% |
Jun. 11, 2024 | 15.010 | 15.010 | 15.010 | 15.010 | 0.08% |
Jun. 10, 2024 | 14.998 | 14.998 | 14.998 | 14.998 | 0.02% |
Jun. 07, 2024 | 14.995 | 14.995 | 14.995 | 14.995 | 0.01% |
Jun. 06, 2024 | 14.995 | 14.995 | 14.995 | 14.995 | 0.08% |
Jun. 05, 2024 | 14.982 | 14.982 | 14.982 | 14.982 | 0.12% |
Jun. 04, 2024 | 14.965 | 14.965 | 14.965 | 14.965 | -0.37% |
Jun. 03, 2024 | 15.021 | 15.021 | 15.021 | 15.021 | 0.17% |
Tertinggi: 15.148 | Terendah: 14.965 | Perbezaan: 0.184 | Purata: 15.083 | Prbhn. %: 1.022 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan