Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 14.042 | 14.042 | 14.042 | 14.042 | -0.01% |
Jun. 30, 2024 | 14.044 | 14.044 | 14.044 | 14.044 | 0.04% |
Jun. 28, 2024 | 14.039 | 14.039 | 14.039 | 14.039 | -0.01% |
Jun. 27, 2024 | 14.040 | 14.040 | 14.040 | 14.040 | 0.01% |
Jun. 26, 2024 | 14.038 | 14.038 | 14.038 | 14.038 | -0.03% |
Jun. 25, 2024 | 14.042 | 14.042 | 14.042 | 14.042 | -0.04% |
Jun. 24, 2024 | 14.048 | 14.048 | 14.048 | 14.048 | 0.06% |
Jun. 21, 2024 | 14.039 | 14.039 | 14.039 | 14.039 | 0.09% |
Jun. 20, 2024 | 14.026 | 14.026 | 14.026 | 14.026 | 0.02% |
Jun. 19, 2024 | 14.024 | 14.024 | 14.024 | 14.024 | -1.55% |
Jun. 18, 2024 | 14.245 | 14.245 | 14.245 | 14.245 | 0.10% |
Jun. 14, 2024 | 14.231 | 14.231 | 14.231 | 14.231 | 0.07% |
Jun. 13, 2024 | 14.221 | 14.221 | 14.221 | 14.221 | 0.12% |
Jun. 12, 2024 | 14.204 | 14.204 | 14.204 | 14.204 | 0.03% |
Jun. 11, 2024 | 14.200 | 14.200 | 14.200 | 14.200 | 0.10% |
Jun. 10, 2024 | 14.186 | 14.186 | 14.186 | 14.186 | 0.01% |
Jun. 07, 2024 | 14.184 | 14.184 | 14.184 | 14.184 | 0.04% |
Jun. 06, 2024 | 14.179 | 14.179 | 14.179 | 14.179 | 0.15% |
Jun. 05, 2024 | 14.158 | 14.158 | 14.158 | 14.158 | 0.12% |
Jun. 04, 2024 | 14.141 | 14.141 | 14.141 | 14.141 | -0.51% |
Jun. 03, 2024 | 14.214 | 14.214 | 14.214 | 14.214 | 0.30% |
Tertinggi: 14.245 | Terendah: 14.024 | Perbezaan: 0.221 | Purata: 14.121 | Prbhn. %: -0.920 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan