![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 13.227 | 13.227 | 13.227 | 13.227 | -0.01% |
Jun. 30, 2024 | 13.229 | 13.229 | 13.229 | 13.229 | 0.04% |
Jun. 28, 2024 | 13.225 | 13.225 | 13.225 | 13.225 | -0.01% |
Jun. 27, 2024 | 13.226 | 13.226 | 13.226 | 13.226 | 0.01% |
Jun. 26, 2024 | 13.224 | 13.224 | 13.224 | 13.224 | -0.03% |
Jun. 25, 2024 | 13.228 | 13.228 | 13.228 | 13.228 | -0.04% |
Jun. 24, 2024 | 13.233 | 13.233 | 13.233 | 13.233 | 0.06% |
Jun. 21, 2024 | 13.225 | 13.225 | 13.225 | 13.225 | 0.09% |
Jun. 20, 2024 | 13.213 | 13.213 | 13.213 | 13.213 | 0.02% |
Jun. 19, 2024 | 13.211 | 13.211 | 13.211 | 13.211 | 0.11% |
Jun. 18, 2024 | 13.196 | 13.196 | 13.196 | 13.196 | 0.10% |
Jun. 14, 2024 | 13.184 | 13.184 | 13.184 | 13.184 | 0.07% |
Jun. 13, 2024 | 13.175 | 13.175 | 13.175 | 13.175 | 0.12% |
Jun. 12, 2024 | 13.159 | 13.159 | 13.159 | 13.159 | 0.03% |
Jun. 11, 2024 | 13.155 | 13.155 | 13.155 | 13.155 | 0.10% |
Jun. 10, 2024 | 13.142 | 13.142 | 13.142 | 13.142 | 0.02% |
Jun. 07, 2024 | 13.140 | 13.140 | 13.140 | 13.140 | 0.04% |
Jun. 06, 2024 | 13.136 | 13.136 | 13.136 | 13.136 | 0.15% |
Jun. 05, 2024 | 13.116 | 13.116 | 13.116 | 13.116 | 0.12% |
Jun. 04, 2024 | 13.100 | 13.100 | 13.100 | 13.100 | -0.51% |
Jun. 03, 2024 | 13.168 | 13.168 | 13.168 | 13.168 | 0.30% |
Tertinggi: 13.233 | Terendah: 13.100 | Perbezaan: 0.133 | Purata: 13.186 | Prbhn. %: 0.749 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan