![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 482.050 | 482.050 | 482.050 | 482.050 | -0.10% |
Jun. 25, 2024 | 482.540 | 482.540 | 482.540 | 482.540 | 0.22% |
Jun. 24, 2024 | 481.500 | 481.500 | 481.500 | 481.500 | 0.24% |
Jun. 21, 2024 | 480.350 | 480.350 | 480.350 | 480.350 | -0.09% |
Jun. 20, 2024 | 480.770 | 480.770 | 480.770 | 480.770 | 0.29% |
Jun. 19, 2024 | 479.360 | 479.360 | 479.360 | 479.360 | -0.81% |
Jun. 18, 2024 | 483.270 | 483.270 | 483.270 | 483.270 | 0.67% |
Jun. 14, 2024 | 480.050 | 480.050 | 480.050 | 480.050 | 0.05% |
Jun. 13, 2024 | 479.790 | 479.790 | 479.790 | 479.790 | 0.63% |
Jun. 12, 2024 | 476.800 | 476.800 | 476.800 | 476.800 | 0.92% |
Jun. 11, 2024 | 472.440 | 472.440 | 472.440 | 472.440 | 0.58% |
Jun. 10, 2024 | 469.700 | 469.700 | 469.700 | 469.700 | 0.54% |
Jun. 07, 2024 | 467.200 | 467.200 | 467.200 | 467.200 | 1.97% |
Jun. 06, 2024 | 458.180 | 458.180 | 458.180 | 458.180 | 2.18% |
Jun. 05, 2024 | 448.390 | 448.390 | 448.390 | 448.390 | 3.18% |
Jun. 04, 2024 | 434.570 | 434.570 | 434.570 | 434.570 | -7.52% |
Jun. 03, 2024 | 469.920 | 469.920 | 469.920 | 469.920 | 3.15% |
Mei 31, 2024 | 455.560 | 455.560 | 455.560 | 455.560 | 0.86% |
Mei 30, 2024 | 451.680 | 451.680 | 451.680 | 451.680 | -0.72% |
Mei 29, 2024 | 454.940 | 454.940 | 454.940 | 454.940 | -0.46% |
Mei 28, 2024 | 457.050 | 457.050 | 457.050 | 457.050 | -0.70% |
Tertinggi: 483.270 | Terendah: 434.570 | Perbezaan: 48.700 | Purata: 468.862 | Prbhn. %: 4.727 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan