![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 28.410 | 28.410 | 28.410 | 28.410 | 0.50% |
Jun. 27, 2024 | 28.270 | 28.270 | 28.270 | 28.270 | 0.18% |
Jun. 26, 2024 | 28.220 | 28.220 | 28.220 | 28.220 | -0.11% |
Jun. 25, 2024 | 28.250 | 28.250 | 28.250 | 28.250 | 0.21% |
Jun. 24, 2024 | 28.190 | 28.190 | 28.190 | 28.190 | -1.50% |
Jun. 21, 2024 | 28.620 | 28.620 | 28.620 | 28.620 | -0.10% |
Jun. 20, 2024 | 28.650 | 28.650 | 28.650 | 28.650 | 0.32% |
Jun. 19, 2024 | 28.560 | 28.560 | 28.560 | 28.560 | -0.83% |
Jun. 18, 2024 | 28.800 | 28.800 | 28.800 | 28.800 | 0.66% |
Jun. 14, 2024 | 28.610 | 28.610 | 28.610 | 28.610 | 0.07% |
Jun. 13, 2024 | 28.590 | 28.590 | 28.590 | 28.590 | 0.60% |
Jun. 12, 2024 | 28.420 | 28.420 | 28.420 | 28.420 | 0.92% |
Jun. 11, 2024 | 28.160 | 28.160 | 28.160 | 28.160 | 0.61% |
Jun. 10, 2024 | 27.990 | 27.990 | 27.990 | 27.990 | 0.50% |
Jun. 07, 2024 | 27.850 | 27.850 | 27.850 | 27.850 | 1.98% |
Jun. 06, 2024 | 27.310 | 27.310 | 27.310 | 27.310 | 2.17% |
Jun. 05, 2024 | 26.730 | 26.730 | 26.730 | 26.730 | 3.20% |
Jun. 04, 2024 | 25.900 | 25.900 | 25.900 | 25.900 | -7.53% |
Jun. 03, 2024 | 28.010 | 28.010 | 28.010 | 28.010 | 3.13% |
Tertinggi: 28.800 | Terendah: 25.900 | Perbezaan: 2.900 | Purata: 28.081 | Prbhn. %: 4.602 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan