
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 13, 2025 | 44.210 | 44.210 | 44.210 | 44.210 | -0.58% |
Mac 12, 2025 | 44.470 | 44.470 | 44.470 | 44.470 | -0.65% |
Mac 11, 2025 | 44.760 | 44.760 | 44.760 | 44.760 | -0.04% |
Mac 10, 2025 | 44.780 | 44.780 | 44.780 | 44.780 | -0.82% |
Mac 07, 2025 | 45.150 | 45.150 | 45.150 | 45.150 | -0.40% |
Mac 06, 2025 | 45.330 | 45.330 | 45.330 | 45.330 | 0.96% |
Mac 05, 2025 | 44.900 | 44.900 | 44.900 | 44.900 | 2.09% |
Mac 04, 2025 | 43.980 | 43.980 | 43.980 | 43.980 | -0.09% |
Mac 03, 2025 | 44.020 | 44.020 | 44.020 | 44.020 | 0.09% |
Feb. 28, 2025 | 43.980 | 43.980 | 43.980 | 43.980 | -2.38% |
Feb. 27, 2025 | 45.050 | 45.050 | 45.050 | 45.050 | -0.71% |
Feb. 25, 2025 | 45.370 | 45.370 | 45.370 | 45.370 | 2.62% |
Mac 13, 2025 | 44.210 | 44.210 | 44.210 | 44.210 | -0.58% |
Mac 12, 2025 | 44.470 | 44.470 | 44.470 | 44.470 | -0.65% |
Mac 11, 2025 | 44.760 | 44.760 | 44.760 | 44.760 | -0.04% |
Mac 10, 2025 | 44.780 | 44.780 | 44.780 | 44.780 | -0.82% |
Mac 07, 2025 | 45.150 | 45.150 | 45.150 | 45.150 | -0.40% |
Mac 06, 2025 | 45.330 | 45.330 | 45.330 | 45.330 | 0.96% |
Mac 05, 2025 | 44.900 | 44.900 | 44.900 | 44.900 | 2.09% |
Mac 04, 2025 | 43.980 | 43.980 | 43.980 | 43.980 | -0.09% |
Mac 03, 2025 | 44.020 | 44.020 | 44.020 | 44.020 | 0.09% |
Feb. 28, 2025 | 43.980 | 43.980 | 43.980 | 43.980 | -2.38% |
Feb. 27, 2025 | 45.050 | 45.050 | 45.050 | 45.050 | -0.71% |
Feb. 25, 2025 | 45.370 | 45.370 | 45.370 | 45.370 | -0.57% |
Feb. 24, 2025 | 45.630 | 45.630 | 45.630 | 45.630 | -1.21% |
Feb. 21, 2025 | 46.190 | 46.190 | 46.190 | 46.190 | -0.67% |
Feb. 20, 2025 | 46.500 | 46.500 | 46.500 | 46.500 | 0.85% |
Feb. 19, 2025 | 46.110 | 46.110 | 46.110 | 46.110 | 0.50% |
Feb. 18, 2025 | 45.880 | 45.880 | 45.880 | 45.880 | -0.09% |
Feb. 17, 2025 | 45.920 | 45.920 | 45.920 | 45.920 | 0.31% |
Tertinggi: 46.500 | Terendah: 43.980 | Perbezaan: 2.520 | Purata: 44.941 | Prbhn. %: -3.429 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan