Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 22, 2024 | 108.116 | 108.116 | 108.116 | 108.116 | 0.02% |
Dis. 21, 2024 | 108.095 | 108.095 | 108.095 | 108.095 | 0.03% |
Dis. 20, 2024 | 108.068 | 108.068 | 108.068 | 108.068 | -0.12% |
Dis. 19, 2024 | 108.194 | 108.194 | 108.194 | 108.194 | 0.02% |
Dis. 18, 2024 | 108.178 | 108.178 | 108.178 | 108.178 | 0.02% |
Dis. 17, 2024 | 108.161 | 108.161 | 108.161 | 108.161 | 0.02% |
Dis. 16, 2024 | 108.142 | 108.142 | 108.142 | 108.142 | 0.02% |
Dis. 15, 2024 | 108.115 | 108.115 | 108.115 | 108.115 | 0.02% |
Dis. 14, 2024 | 108.095 | 108.095 | 108.095 | 108.095 | 0.02% |
Dis. 13, 2024 | 108.068 | 108.068 | 108.068 | 108.068 | -0.11% |
Dis. 12, 2024 | 108.187 | 108.187 | 108.187 | 108.187 | 0.01% |
Dis. 11, 2024 | 108.171 | 108.171 | 108.171 | 108.171 | 0.02% |
Dis. 10, 2024 | 108.153 | 108.153 | 108.153 | 108.153 | 0.02% |
Dis. 09, 2024 | 108.134 | 108.134 | 108.134 | 108.134 | 0.02% |
Dis. 08, 2024 | 108.116 | 108.116 | 108.116 | 108.116 | 0.02% |
Dis. 07, 2024 | 108.095 | 108.095 | 108.095 | 108.095 | 0.03% |
Dis. 06, 2024 | 108.068 | 108.068 | 108.068 | 108.068 | -0.12% |
Dis. 05, 2024 | 108.197 | 108.197 | 108.197 | 108.197 | 0.02% |
Dis. 04, 2024 | 108.175 | 108.175 | 108.175 | 108.175 | 0.02% |
Dis. 03, 2024 | 108.155 | 108.155 | 108.155 | 108.155 | 0.02% |
Dis. 02, 2024 | 108.137 | 108.137 | 108.137 | 108.137 | 0.02% |
Dis. 01, 2024 | 108.115 | 108.115 | 108.115 | 108.115 | 0.02% |
Nov. 30, 2024 | 108.095 | 108.095 | 108.095 | 108.095 | 0.02% |
Nov. 29, 2024 | 108.068 | 108.068 | 108.068 | 108.068 | -0.11% |
Nov. 28, 2024 | 108.188 | 108.188 | 108.188 | 108.188 | 0.02% |
Nov. 27, 2024 | 108.170 | 108.170 | 108.170 | 108.170 | 0.02% |
Nov. 26, 2024 | 108.151 | 108.151 | 108.151 | 108.151 | 0.02% |
Nov. 25, 2024 | 108.131 | 108.131 | 108.131 | 108.131 | 0.02% |
Nov. 24, 2024 | 108.112 | 108.112 | 108.112 | 108.112 | 0.02% |
Nov. 23, 2024 | 108.092 | 108.092 | 108.092 | 108.092 | 0.02% |
Nov. 22, 2024 | 108.068 | 108.068 | 108.068 | 108.068 | -0.06% |
Tertinggi: 108.197 | Terendah: 108.068 | Perbezaan: 0.129 | Purata: 108.129 | Prbhn. %: -0.019 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan