![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 16, 2025 | 180.286 | 180.286 | 180.286 | 180.286 | 0.02% |
Feb. 15, 2025 | 180.253 | 180.253 | 180.253 | 180.253 | 0.02% |
Feb. 14, 2025 | 180.219 | 180.219 | 180.219 | 180.219 | 0.02% |
Feb. 13, 2025 | 180.186 | 180.186 | 180.186 | 180.186 | 0.02% |
Feb. 12, 2025 | 180.152 | 180.152 | 180.152 | 180.152 | 0.02% |
Feb. 11, 2025 | 180.113 | 180.113 | 180.113 | 180.113 | 0.02% |
Feb. 10, 2025 | 180.072 | 180.072 | 180.072 | 180.072 | 0.02% |
Feb. 09, 2025 | 180.040 | 180.040 | 180.040 | 180.040 | 0.02% |
Feb. 08, 2025 | 180.006 | 180.006 | 180.006 | 180.006 | 0.02% |
Feb. 07, 2025 | 179.972 | 179.972 | 179.972 | 179.972 | 0.02% |
Feb. 06, 2025 | 179.936 | 179.936 | 179.936 | 179.936 | 0.02% |
Feb. 05, 2025 | 179.894 | 179.894 | 179.894 | 179.894 | 0.03% |
Feb. 04, 2025 | 179.846 | 179.846 | 179.846 | 179.846 | 0.02% |
Feb. 03, 2025 | 179.804 | 179.804 | 179.804 | 179.804 | 0.02% |
Feb. 02, 2025 | 179.768 | 179.768 | 179.768 | 179.768 | 0.02% |
Feb. 01, 2025 | 179.734 | 179.734 | 179.734 | 179.734 | 0.02% |
Jan. 31, 2025 | 179.699 | 179.699 | 179.699 | 179.699 | 0.02% |
Jan. 30, 2025 | 179.664 | 179.664 | 179.664 | 179.664 | 0.02% |
Jan. 29, 2025 | 179.629 | 179.629 | 179.629 | 179.629 | 0.02% |
Jan. 28, 2025 | 179.591 | 179.591 | 179.591 | 179.591 | 0.02% |
Jan. 27, 2025 | 179.554 | 179.554 | 179.554 | 179.554 | 0.02% |
Jan. 26, 2025 | 179.516 | 179.516 | 179.516 | 179.516 | 0.02% |
Jan. 25, 2025 | 179.480 | 179.480 | 179.480 | 179.480 | 0.02% |
Jan. 24, 2025 | 179.444 | 179.444 | 179.444 | 179.444 | 0.01% |
Jan. 23, 2025 | 179.417 | 179.417 | 179.417 | 179.417 | 0.02% |
Jan. 22, 2025 | 179.383 | 179.383 | 179.383 | 179.383 | 0.02% |
Jan. 21, 2025 | 179.354 | 179.354 | 179.354 | 179.354 | 0.02% |
Jan. 20, 2025 | 179.320 | 179.320 | 179.320 | 179.320 | 0.02% |
Jan. 19, 2025 | 179.287 | 179.287 | 179.287 | 179.287 | 0.02% |
Jan. 18, 2025 | 179.253 | 179.253 | 179.253 | 179.253 | 0.02% |
Jan. 17, 2025 | 179.218 | 179.218 | 179.218 | 179.218 | 0.02% |
Jan. 16, 2025 | 179.185 | 179.185 | 179.185 | 179.185 | 0.02% |
Tertinggi: 180.286 | Terendah: 179.185 | Perbezaan: 1.102 | Purata: 179.727 | Prbhn. %: 0.637 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan