![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 97.220 | 97.220 | 97.220 | 97.220 | -0.03% |
Jun. 19, 2024 | 97.250 | 97.250 | 97.250 | 97.250 | -0.25% |
Jun. 18, 2024 | 97.490 | 97.490 | 97.490 | 97.490 | 0.37% |
Jun. 17, 2024 | 97.130 | 97.130 | 97.130 | 97.130 | 0.00% |
Jun. 14, 2024 | 97.130 | 97.130 | 97.130 | 97.130 | 0.26% |
Jun. 13, 2024 | 96.880 | 96.880 | 96.880 | 96.880 | 0.30% |
Jun. 12, 2024 | 96.590 | 96.590 | 96.590 | 96.590 | 0.36% |
Jun. 11, 2024 | 96.240 | 96.240 | 96.240 | 96.240 | 0.04% |
Jun. 10, 2024 | 96.200 | 96.200 | 96.200 | 96.200 | 0.24% |
Jun. 07, 2024 | 95.970 | 95.970 | 95.970 | 95.970 | 1.14% |
Jun. 06, 2024 | 94.890 | 94.890 | 94.890 | 94.890 | 0.64% |
Jun. 05, 2024 | 94.290 | 94.290 | 94.290 | 94.290 | 2.29% |
Jun. 04, 2024 | 92.180 | 92.180 | 92.180 | 92.180 | -3.67% |
Jun. 03, 2024 | 95.690 | 95.690 | 95.690 | 95.690 | 1.83% |
Mei 31, 2024 | 93.970 | 93.970 | 93.970 | 93.970 | 0.25% |
Mei 30, 2024 | 93.740 | 93.740 | 93.740 | 93.740 | -0.38% |
Mei 29, 2024 | 94.100 | 94.100 | 94.100 | 94.100 | -0.32% |
Mei 28, 2024 | 94.400 | 94.400 | 94.400 | 94.400 | -0.26% |
Mei 27, 2024 | 94.650 | 94.650 | 94.650 | 94.650 | -0.01% |
Mei 24, 2024 | 94.660 | 94.660 | 94.660 | 94.660 | 0.00% |
Mei 23, 2024 | 94.660 | 94.660 | 94.660 | 94.660 | 0.81% |
Mei 22, 2024 | 93.900 | 93.900 | 93.900 | 93.900 | 0.14% |
Mei 21, 2024 | 93.770 | 93.770 | 93.770 | 93.770 | 0.20% |
Tertinggi: 97.490 | Terendah: 92.180 | Perbezaan: 5.310 | Purata: 95.348 | Prbhn. %: 3.890 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan