
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 19, 2025 | 18.610 | 18.610 | 18.610 | 18.610 | -0.04% |
Feb. 18, 2025 | 18.618 | 18.618 | 18.618 | 18.618 | -0.06% |
Feb. 17, 2025 | 18.630 | 18.630 | 18.630 | 18.630 | -0.01% |
Feb. 14, 2025 | 18.632 | 18.632 | 18.632 | 18.632 | 0.04% |
Feb. 13, 2025 | 18.625 | 18.625 | 18.625 | 18.625 | 0.05% |
Feb. 12, 2025 | 18.616 | 18.616 | 18.616 | 18.616 | -0.03% |
Feb. 11, 2025 | 18.622 | 18.622 | 18.622 | 18.622 | -0.06% |
Feb. 10, 2025 | 18.634 | 18.634 | 18.634 | 18.634 | -0.09% |
Feb. 07, 2025 | 18.652 | 18.652 | 18.652 | 18.652 | -0.04% |
Feb. 06, 2025 | 18.659 | 18.659 | 18.659 | 18.659 | -0.00% |
Feb. 05, 2025 | 18.660 | 18.660 | 18.660 | 18.660 | 0.05% |
Feb. 04, 2025 | 18.651 | 18.651 | 18.651 | 18.651 | 0.03% |
Feb. 03, 2025 | 18.646 | 18.646 | 18.646 | 18.646 | -0.02% |
Jan. 31, 2025 | 18.650 | 18.650 | 18.650 | 18.650 | 0.06% |
Jan. 30, 2025 | 18.638 | 18.638 | 18.638 | 18.638 | 0.04% |
Jan. 29, 2025 | 18.630 | 18.630 | 18.630 | 18.630 | 0.03% |
Jan. 28, 2025 | 18.625 | 18.625 | 18.625 | 18.625 | 0.02% |
Jan. 27, 2025 | 18.622 | 18.622 | 18.622 | 18.622 | 0.01% |
Jan. 24, 2025 | 18.619 | 18.619 | 18.619 | 18.619 | 0.04% |
Jan. 23, 2025 | 18.612 | 18.612 | 18.612 | 18.612 | -0.02% |
Jan. 22, 2025 | 18.615 | 18.615 | 18.615 | 18.615 | 0.00% |
Jan. 21, 2025 | 18.614 | 18.614 | 18.614 | 18.614 | 0.05% |
Jan. 20, 2025 | 18.605 | 18.605 | 18.605 | 18.605 | 0.00% |
Jan. 17, 2025 | 18.604 | 18.604 | 18.604 | 18.604 | -0.00% |
Jan. 16, 2025 | 18.605 | 18.605 | 18.605 | 18.605 | -0.00% |
Jan. 15, 2025 | 18.605 | 18.605 | 18.605 | 18.605 | 0.10% |
Jan. 14, 2025 | 18.588 | 18.588 | 18.588 | 18.588 | -0.12% |
Feb. 19, 2025 | 18.610 | 18.610 | 18.610 | 18.610 | -0.04% |
Feb. 18, 2025 | 18.618 | 18.618 | 18.618 | 18.618 | -0.06% |
Feb. 17, 2025 | 18.630 | 18.630 | 18.630 | 18.630 | -0.01% |
Tertinggi: 18.660 | Terendah: 18.588 | Perbezaan: 0.072 | Purata: 18.625 | Prbhn. %: -0.117 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan