
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 19, 2025 | 16.005 | 16.005 | 16.005 | 16.005 | -0.05% |
Feb. 18, 2025 | 16.013 | 16.013 | 16.013 | 16.013 | -0.09% |
Feb. 17, 2025 | 16.027 | 16.027 | 16.027 | 16.027 | -0.03% |
Feb. 14, 2025 | 16.032 | 16.032 | 16.032 | 16.032 | 0.05% |
Feb. 13, 2025 | 16.024 | 16.024 | 16.024 | 16.024 | 0.07% |
Feb. 12, 2025 | 16.013 | 16.013 | 16.013 | 16.013 | -0.02% |
Feb. 11, 2025 | 16.015 | 16.015 | 16.015 | 16.015 | -0.05% |
Feb. 10, 2025 | 16.022 | 16.022 | 16.022 | 16.022 | -0.02% |
Feb. 07, 2025 | 16.026 | 16.026 | 16.026 | 16.026 | 0.01% |
Feb. 06, 2025 | 16.023 | 16.023 | 16.023 | 16.023 | 0.03% |
Feb. 05, 2025 | 16.018 | 16.018 | 16.018 | 16.018 | 0.00% |
Feb. 04, 2025 | 16.018 | 16.018 | 16.018 | 16.018 | 0.01% |
Feb. 03, 2025 | 16.016 | 16.016 | 16.016 | 16.016 | -0.03% |
Jan. 31, 2025 | 16.021 | 16.021 | 16.021 | 16.021 | 0.10% |
Jan. 30, 2025 | 16.004 | 16.004 | 16.004 | 16.004 | 0.06% |
Jan. 29, 2025 | 15.995 | 15.995 | 15.995 | 15.995 | 0.07% |
Jan. 28, 2025 | 15.984 | 15.984 | 15.984 | 15.984 | 0.05% |
Jan. 27, 2025 | 15.975 | 15.975 | 15.975 | 15.975 | 0.05% |
Jan. 24, 2025 | 15.967 | 15.967 | 15.967 | 15.967 | 0.01% |
Jan. 23, 2025 | 15.966 | 15.966 | 15.966 | 15.966 | -0.02% |
Jan. 22, 2025 | 15.969 | 15.969 | 15.969 | 15.969 | 0.10% |
Jan. 21, 2025 | 15.954 | 15.954 | 15.954 | 15.954 | 0.09% |
Jan. 20, 2025 | 15.939 | 15.939 | 15.939 | 15.939 | -0.04% |
Jan. 17, 2025 | 15.945 | 15.945 | 15.945 | 15.945 | -0.03% |
Jan. 16, 2025 | 15.949 | 15.949 | 15.949 | 15.949 | 0.02% |
Jan. 15, 2025 | 15.945 | 15.945 | 15.945 | 15.945 | -0.02% |
Jan. 14, 2025 | 15.948 | 15.948 | 15.948 | 15.948 | -0.35% |
Feb. 19, 2025 | 16.005 | 16.005 | 16.005 | 16.005 | -0.05% |
Feb. 18, 2025 | 16.013 | 16.013 | 16.013 | 16.013 | -0.09% |
Feb. 17, 2025 | 16.027 | 16.027 | 16.027 | 16.027 | -0.03% |
Tertinggi: 16.032 | Terendah: 15.939 | Perbezaan: 0.092 | Purata: 15.995 | Prbhn. %: -0.169 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan