Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 02, 2025 | 274.030 | 274.030 | 274.030 | 274.030 | 0.03% |
Dis. 27, 2024 | 273.940 | 273.940 | 273.940 | 273.940 | -0.27% |
Dis. 26, 2024 | 274.670 | 274.670 | 274.670 | 274.670 | 0.03% |
Dis. 23, 2024 | 274.590 | 274.590 | 274.590 | 274.590 | -0.11% |
Dis. 20, 2024 | 274.880 | 274.880 | 274.880 | 274.880 | -0.12% |
Dis. 19, 2024 | 275.200 | 275.200 | 275.200 | 275.200 | -0.55% |
Dis. 18, 2024 | 276.710 | 276.710 | 276.710 | 276.710 | -0.01% |
Dis. 17, 2024 | 276.740 | 276.740 | 276.740 | 276.740 | -0.04% |
Dis. 16, 2024 | 276.860 | 276.860 | 276.860 | 276.860 | 0.03% |
Dis. 13, 2024 | 276.790 | 276.790 | 276.790 | 276.790 | -0.16% |
Dis. 12, 2024 | 277.220 | 277.220 | 277.220 | 277.220 | 0.05% |
Dis. 11, 2024 | 277.070 | 277.070 | 277.070 | 277.070 | 0.08% |
Dis. 10, 2024 | 276.860 | 276.860 | 276.860 | 276.860 | -0.02% |
Dis. 09, 2024 | 276.920 | 276.920 | 276.920 | 276.920 | 1.05% |
Jan. 02, 2025 | 274.030 | 274.030 | 274.030 | 274.030 | 0.03% |
Dis. 27, 2024 | 273.940 | 273.940 | 273.940 | 273.940 | -0.27% |
Dis. 26, 2024 | 274.670 | 274.670 | 274.670 | 274.670 | 0.03% |
Dis. 23, 2024 | 274.590 | 274.590 | 274.590 | 274.590 | -0.11% |
Dis. 20, 2024 | 274.880 | 274.880 | 274.880 | 274.880 | -0.12% |
Dis. 19, 2024 | 275.200 | 275.200 | 275.200 | 275.200 | -0.55% |
Dis. 18, 2024 | 276.710 | 276.710 | 276.710 | 276.710 | -0.01% |
Dis. 17, 2024 | 276.740 | 276.740 | 276.740 | 276.740 | -0.04% |
Dis. 16, 2024 | 276.860 | 276.860 | 276.860 | 276.860 | 0.03% |
Dis. 13, 2024 | 276.790 | 276.790 | 276.790 | 276.790 | -0.16% |
Dis. 12, 2024 | 277.220 | 277.220 | 277.220 | 277.220 | 0.05% |
Dis. 11, 2024 | 277.070 | 277.070 | 277.070 | 277.070 | 0.08% |
Dis. 10, 2024 | 276.860 | 276.860 | 276.860 | 276.860 | -0.02% |
Dis. 09, 2024 | 276.920 | 276.920 | 276.920 | 276.920 | 0.01% |
Dis. 06, 2024 | 276.880 | 276.880 | 276.880 | 276.880 | 0.29% |
Dis. 05, 2024 | 276.090 | 276.090 | 276.090 | 276.090 | 0.01% |
Tertinggi: 277.220 | Terendah: 273.940 | Perbezaan: 3.280 | Purata: 275.931 | Prbhn. %: -0.735 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan