Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 26, 2024 | 258.550 | 258.550 | 258.550 | 258.550 | -0.14% |
Apr. 25, 2024 | 258.900 | 258.900 | 258.900 | 258.900 | 0.01% |
Apr. 24, 2024 | 258.880 | 258.880 | 258.880 | 258.880 | -0.08% |
Apr. 23, 2024 | 259.090 | 259.090 | 259.090 | 259.090 | -0.05% |
Apr. 22, 2024 | 259.210 | 259.210 | 259.210 | 259.210 | 0.08% |
Apr. 19, 2024 | 259.010 | 259.010 | 259.010 | 259.010 | 0.02% |
Apr. 18, 2024 | 258.970 | 258.970 | 258.970 | 258.970 | -0.24% |
Apr. 17, 2024 | 259.590 | 259.590 | 259.590 | 259.590 | -0.28% |
Apr. 16, 2024 | 260.320 | 260.320 | 260.320 | 260.320 | -0.03% |
Apr. 15, 2024 | 260.390 | 260.390 | 260.390 | 260.390 | -0.17% |
Apr. 12, 2024 | 260.840 | 260.840 | 260.840 | 260.840 | -0.45% |
Apr. 11, 2024 | 262.020 | 262.020 | 262.020 | 262.020 | 1.34% |
Apr. 26, 2024 | 258.550 | 258.550 | 258.550 | 258.550 | -0.14% |
Apr. 25, 2024 | 258.900 | 258.900 | 258.900 | 258.900 | 0.01% |
Apr. 24, 2024 | 258.880 | 258.880 | 258.880 | 258.880 | -0.08% |
Apr. 23, 2024 | 259.090 | 259.090 | 259.090 | 259.090 | -0.05% |
Apr. 22, 2024 | 259.210 | 259.210 | 259.210 | 259.210 | 0.08% |
Apr. 19, 2024 | 259.010 | 259.010 | 259.010 | 259.010 | 0.02% |
Apr. 18, 2024 | 258.970 | 258.970 | 258.970 | 258.970 | -0.24% |
Apr. 17, 2024 | 259.590 | 259.590 | 259.590 | 259.590 | -0.28% |
Apr. 16, 2024 | 260.320 | 260.320 | 260.320 | 260.320 | -0.03% |
Apr. 15, 2024 | 260.390 | 260.390 | 260.390 | 260.390 | -0.17% |
Apr. 12, 2024 | 260.840 | 260.840 | 260.840 | 260.840 | -0.45% |
Apr. 11, 2024 | 262.020 | 262.020 | 262.020 | 262.020 | -0.61% |
Apr. 08, 2024 | 263.620 | 263.620 | 263.620 | 263.620 | -0.33% |
Apr. 05, 2024 | 264.500 | 264.500 | 264.500 | 264.500 | 0.02% |
Apr. 04, 2024 | 264.460 | 264.460 | 264.460 | 264.460 | 0.00% |
Apr. 03, 2024 | 264.450 | 264.450 | 264.450 | 264.450 | -0.12% |
Apr. 02, 2024 | 264.760 | 264.760 | 264.760 | 264.760 | -0.03% |
Apr. 01, 2024 | 264.840 | 264.840 | 264.840 | 264.840 | 0.09% |
Tertinggi: 264.840 | Terendah: 258.550 | Perbezaan: 6.290 | Purata: 260.606 | Prbhn. %: -2.283 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan