Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 31, 2024 | 1.236 | 1.236 | 1.236 | 1.236 | 0.24% |
Okt. 15, 2024 | 1.233 | 1.233 | 1.233 | 1.233 | -0.40% |
Sep. 30, 2024 | 1.238 | 1.238 | 1.238 | 1.238 | 0.08% |
Sep. 16, 2024 | 1.237 | 1.237 | 1.237 | 1.237 | 0.00% |
Sep. 02, 2024 | 1.237 | 1.237 | 1.237 | 1.237 | 0.08% |
Ogos 16, 2024 | 1.236 | 1.236 | 1.236 | 1.236 | -1.51% |
Jul. 31, 2024 | 1.255 | 1.255 | 1.255 | 1.255 | 1.78% |
Jul. 15, 2024 | 1.233 | 1.233 | 1.233 | 1.233 | -0.24% |
Jul. 01, 2024 | 1.236 | 1.236 | 1.236 | 1.236 | 0.08% |
Jun. 17, 2024 | 1.235 | 1.235 | 1.235 | 1.235 | -0.16% |
Mei 31, 2024 | 1.237 | 1.237 | 1.237 | 1.237 | -0.40% |
Mei 15, 2024 | 1.242 | 1.242 | 1.242 | 1.242 | 4.72% |
Apr. 30, 2024 | 1.186 | 1.186 | 1.186 | 1.186 | -0.59% |
Apr. 15, 2024 | 1.193 | 1.193 | 1.193 | 1.193 | 0.34% |
Apr. 02, 2024 | 1.189 | 1.189 | 1.189 | 1.189 | 0.34% |
Mac 15, 2024 | 1.185 | 1.185 | 1.185 | 1.185 | -0.08% |
Feb. 29, 2024 | 1.186 | 1.186 | 1.186 | 1.186 | 0.00% |
Feb. 15, 2024 | 1.186 | 1.186 | 1.186 | 1.186 | 0.25% |
Jan. 31, 2024 | 1.183 | 1.183 | 1.183 | 1.183 | 0.42% |
Jan. 15, 2024 | 1.178 | 1.178 | 1.178 | 1.178 | 0.08% |
Jan. 02, 2024 | 1.177 | 1.177 | 1.177 | 1.177 | 0.09% |
Dis. 15, 2023 | 1.176 | 1.176 | 1.176 | 1.176 | 0.09% |
Nov. 30, 2023 | 1.175 | 1.175 | 1.175 | 1.175 | 0.09% |
Nov. 15, 2023 | 1.174 | 1.174 | 1.174 | 1.174 | 3.16% |
Okt. 31, 2023 | 1.138 | 1.138 | 1.138 | 1.138 | -4.21% |
Okt. 16, 2023 | 1.188 | 1.188 | 1.188 | 1.188 | 2.77% |
Okt. 02, 2023 | 1.156 | 1.156 | 1.156 | 1.156 | 0.43% |
Sep. 15, 2023 | 1.151 | 1.151 | 1.151 | 1.151 | -6.88% |
Okt. 31, 2024 | 1.236 | 1.236 | 1.236 | 1.236 | 0.24% |
Okt. 15, 2024 | 1.233 | 1.233 | 1.233 | 1.233 | -0.40% |
Tertinggi: 1.255 | Terendah: 1.138 | Perbezaan: 0.117 | Purata: 1.205 | Prbhn. %: -0.162 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan