![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 1,482.401 | 1,482.401 | 1,482.401 | 1,482.401 | 0.04% |
Feb. 13, 2025 | 1,481.834 | 1,481.834 | 1,481.834 | 1,481.834 | 0.01% |
Feb. 12, 2025 | 1,481.629 | 1,481.629 | 1,481.629 | 1,481.629 | 0.02% |
Feb. 10, 2025 | 1,481.279 | 1,481.279 | 1,481.279 | 1,481.279 | 0.02% |
Feb. 07, 2025 | 1,481.056 | 1,481.056 | 1,481.056 | 1,481.056 | 0.04% |
Feb. 05, 2025 | 1,480.408 | 1,480.408 | 1,480.408 | 1,480.408 | 0.01% |
Feb. 04, 2025 | 1,480.229 | 1,480.229 | 1,480.229 | 1,480.229 | 0.01% |
Feb. 03, 2025 | 1,480.054 | 1,480.054 | 1,480.054 | 1,480.054 | 0.01% |
Jan. 31, 2025 | 1,479.838 | 1,479.838 | 1,479.838 | 1,479.838 | 0.03% |
Jan. 30, 2025 | 1,479.363 | 1,479.363 | 1,479.363 | 1,479.363 | 0.01% |
Jan. 29, 2025 | 1,479.147 | 1,479.147 | 1,479.147 | 1,479.147 | 0.01% |
Jan. 28, 2025 | 1,478.967 | 1,478.967 | 1,478.967 | 1,478.967 | -0.23% |
Feb. 14, 2025 | 1,482.401 | 1,482.401 | 1,482.401 | 1,482.401 | 0.04% |
Feb. 13, 2025 | 1,481.834 | 1,481.834 | 1,481.834 | 1,481.834 | 0.01% |
Feb. 12, 2025 | 1,481.629 | 1,481.629 | 1,481.629 | 1,481.629 | 0.02% |
Feb. 10, 2025 | 1,481.279 | 1,481.279 | 1,481.279 | 1,481.279 | 0.02% |
Feb. 07, 2025 | 1,481.056 | 1,481.056 | 1,481.056 | 1,481.056 | 0.04% |
Feb. 05, 2025 | 1,480.408 | 1,480.408 | 1,480.408 | 1,480.408 | 0.01% |
Feb. 04, 2025 | 1,480.229 | 1,480.229 | 1,480.229 | 1,480.229 | 0.01% |
Feb. 03, 2025 | 1,480.054 | 1,480.054 | 1,480.054 | 1,480.054 | 0.01% |
Jan. 31, 2025 | 1,479.838 | 1,479.838 | 1,479.838 | 1,479.838 | 0.03% |
Jan. 30, 2025 | 1,479.363 | 1,479.363 | 1,479.363 | 1,479.363 | 0.01% |
Jan. 29, 2025 | 1,479.147 | 1,479.147 | 1,479.147 | 1,479.147 | 0.01% |
Jan. 28, 2025 | 1,478.967 | 1,478.967 | 1,478.967 | 1,478.967 | 0.01% |
Jan. 27, 2025 | 1,478.792 | 1,478.792 | 1,478.792 | 1,478.792 | 0.02% |
Jan. 24, 2025 | 1,478.565 | 1,478.565 | 1,478.565 | 1,478.565 | 0.03% |
Jan. 23, 2025 | 1,478.113 | 1,478.113 | 1,478.113 | 1,478.113 | 0.01% |
Jan. 22, 2025 | 1,477.916 | 1,477.916 | 1,477.916 | 1,477.916 | 0.01% |
Jan. 21, 2025 | 1,477.738 | 1,477.738 | 1,477.738 | 1,477.738 | 0.02% |
Jan. 17, 2025 | 1,477.457 | 1,477.457 | 1,477.457 | 1,477.457 | 0.04% |
Tertinggi: 1,482.401 | Terendah: 1,477.457 | Perbezaan: 4.944 | Purata: 1,480.033 | Prbhn. %: 0.373 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan