![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 25, 2022 | 6.137 | 6.137 | 6.137 | 6.137 | 0.37% |
Mei 24, 2022 | 6.114 | 6.114 | 6.114 | 6.114 | 0.50% |
Mei 23, 2022 | 6.083 | 6.083 | 6.083 | 6.083 | 0.35% |
Mei 20, 2022 | 6.062 | 6.062 | 6.062 | 6.062 | -0.04% |
Mei 19, 2022 | 6.064 | 6.064 | 6.064 | 6.064 | -0.57% |
Mei 18, 2022 | 6.099 | 6.099 | 6.099 | 6.099 | -0.23% |
Mei 17, 2022 | 6.113 | 6.113 | 6.113 | 6.113 | -0.11% |
Mei 16, 2022 | 6.120 | 6.120 | 6.120 | 6.120 | -0.01% |
Mei 13, 2022 | 6.121 | 6.121 | 6.121 | 6.121 | -0.32% |
Mei 12, 2022 | 6.140 | 6.140 | 6.140 | 6.140 | 0.05% |
Mei 11, 2022 | 6.137 | 6.137 | 6.137 | 6.137 | 0.17% |
Mei 10, 2022 | 6.127 | 6.127 | 6.127 | 6.127 | -1.70% |
Mei 06, 2022 | 6.233 | 6.233 | 6.233 | 6.233 | -0.87% |
Mei 05, 2022 | 6.288 | 6.288 | 6.288 | 6.288 | 0.44% |
Mei 04, 2022 | 6.260 | 6.260 | 6.260 | 6.260 | 0.12% |
Mei 03, 2022 | 6.253 | 6.253 | 6.253 | 6.253 | -0.75% |
Mei 02, 2022 | 6.300 | 6.300 | 6.300 | 6.300 | -0.89% |
Apr. 29, 2022 | 6.357 | 6.357 | 6.357 | 6.357 | -0.41% |
Apr. 28, 2022 | 6.383 | 6.383 | 6.383 | 6.383 | -0.34% |
Apr. 27, 2022 | 6.405 | 6.405 | 6.405 | 6.405 | -0.17% |
Apr. 26, 2022 | 6.416 | 6.416 | 6.416 | 6.416 | -0.15% |
Apr. 25, 2022 | 6.425 | 6.425 | 6.425 | 6.425 | 0.04% |
Apr. 22, 2022 | 6.422 | 6.422 | 6.422 | 6.422 | -1.00% |
Apr. 21, 2022 | 6.488 | 6.488 | 6.488 | 6.488 | 0.91% |
Apr. 20, 2022 | 6.429 | 6.429 | 6.429 | 6.429 | -1.21% |
Apr. 19, 2022 | 6.508 | 6.508 | 6.508 | 6.508 | -0.41% |
Apr. 14, 2022 | 6.535 | 6.535 | 6.535 | 6.535 | 0.17% |
Apr. 13, 2022 | 6.524 | 6.524 | 6.524 | 6.524 | 0.11% |
Apr. 12, 2022 | 6.516 | 6.516 | 6.516 | 6.516 | -0.92% |
Apr. 11, 2022 | 6.577 | 6.577 | 6.577 | 6.577 | 7.18% |
Tertinggi: 6.577 | Terendah: 6.062 | Perbezaan: 0.515 | Purata: 6.288 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan