Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 113.725 | 113.725 | 113.725 | 113.725 | -0.23% |
Jun. 26, 2024 | 113.992 | 113.992 | 113.992 | 113.992 | -0.09% |
Jun. 25, 2024 | 114.094 | 114.094 | 114.094 | 114.094 | 0.12% |
Jun. 24, 2024 | 113.961 | 113.961 | 113.961 | 113.961 | -0.09% |
Jun. 21, 2024 | 114.058 | 114.058 | 114.058 | 114.058 | -0.21% |
Jun. 20, 2024 | 114.301 | 114.301 | 114.301 | 114.301 | -0.06% |
Jun. 19, 2024 | 114.373 | 114.373 | 114.373 | 114.373 | 0.34% |
Jun. 18, 2024 | 113.990 | 113.990 | 113.990 | 113.990 | -0.08% |
Jun. 17, 2024 | 114.076 | 114.076 | 114.076 | 114.076 | -0.32% |
Jun. 14, 2024 | 114.446 | 114.446 | 114.446 | 114.446 | 0.13% |
Jun. 13, 2024 | 114.301 | 114.301 | 114.301 | 114.301 | 0.64% |
Jun. 12, 2024 | 113.578 | 113.578 | 113.578 | 113.578 | 0.17% |
Jun. 11, 2024 | 113.391 | 113.391 | 113.391 | 113.391 | 0.08% |
Jun. 10, 2024 | 113.295 | 113.295 | 113.295 | 113.295 | -0.69% |
Jun. 07, 2024 | 114.083 | 114.083 | 114.083 | 114.083 | -0.04% |
Jun. 06, 2024 | 114.132 | 114.132 | 114.132 | 114.132 | 0.16% |
Jun. 05, 2024 | 113.952 | 113.952 | 113.952 | 113.952 | -0.12% |
Jun. 04, 2024 | 114.093 | 114.093 | 114.093 | 114.093 | 0.05% |
Jun. 03, 2024 | 114.034 | 114.034 | 114.034 | 114.034 | 0.46% |
Mei 31, 2024 | 113.515 | 113.515 | 113.515 | 113.515 | 0.15% |
Mei 30, 2024 | 113.346 | 113.346 | 113.346 | 113.346 | -0.14% |
Mei 29, 2024 | 113.500 | 113.500 | 113.500 | 113.500 | -0.40% |
Mei 28, 2024 | 113.952 | 113.952 | 113.952 | 113.952 | 0.04% |
Tertinggi: 114.446 | Terendah: 113.295 | Perbezaan: 1.150 | Purata: 113.921 | Prbhn. %: -0.161 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan