![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 15.332 | 15.332 | 15.332 | 15.332 | 0.28% |
Jun. 20, 2024 | 15.290 | 15.290 | 15.290 | 15.290 | 0.27% |
Jun. 19, 2024 | 15.249 | 15.249 | 15.249 | 15.249 | -0.01% |
Jun. 18, 2024 | 15.251 | 15.251 | 15.251 | 15.251 | -0.21% |
Jun. 17, 2024 | 15.283 | 15.283 | 15.283 | 15.283 | 0.00% |
Jun. 14, 2024 | 15.283 | 15.283 | 15.283 | 15.283 | 0.69% |
Jun. 13, 2024 | 15.178 | 15.178 | 15.178 | 15.178 | 0.54% |
Jun. 12, 2024 | 15.097 | 15.097 | 15.097 | 15.097 | 0.04% |
Jun. 11, 2024 | 15.091 | 15.091 | 15.091 | 15.091 | -0.27% |
Jun. 10, 2024 | 15.132 | 15.132 | 15.132 | 15.132 | 0.09% |
Jun. 07, 2024 | 15.118 | 15.118 | 15.118 | 15.118 | -0.11% |
Jun. 06, 2024 | 15.135 | 15.135 | 15.135 | 15.135 | 0.11% |
Jun. 05, 2024 | 15.118 | 15.118 | 15.118 | 15.118 | -0.24% |
Jun. 04, 2024 | 15.155 | 15.155 | 15.155 | 15.155 | -0.25% |
Jun. 03, 2024 | 15.193 | 15.193 | 15.193 | 15.193 | 0.57% |
Mei 31, 2024 | 15.107 | 15.107 | 15.107 | 15.107 | 0.08% |
Mei 30, 2024 | 15.094 | 15.094 | 15.094 | 15.094 | 0.11% |
Mei 29, 2024 | 15.078 | 15.078 | 15.078 | 15.078 | -0.11% |
Mei 28, 2024 | 15.094 | 15.094 | 15.094 | 15.094 | -0.13% |
Mei 27, 2024 | 15.114 | 15.114 | 15.114 | 15.114 | -0.26% |
Mei 24, 2024 | 15.153 | 15.153 | 15.153 | 15.153 | -0.35% |
Mei 23, 2024 | 15.207 | 15.207 | 15.207 | 15.207 | -0.29% |
Tertinggi: 15.332 | Terendah: 15.078 | Perbezaan: 0.254 | Purata: 15.170 | Prbhn. %: 0.534 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan