Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 02, 2023 | 34.271 | 34.271 | 34.271 | 34.271 | 2.36% |
Feb. 01, 2023 | 33.481 | 33.481 | 33.481 | 33.481 | 2.00% |
Jan. 31, 2023 | 32.823 | 32.823 | 32.823 | 32.823 | -1.02% |
Jan. 30, 2023 | 33.163 | 33.163 | 33.163 | 33.163 | 0.27% |
Jan. 27, 2023 | 33.075 | 33.075 | 33.075 | 33.075 | 0.56% |
Jan. 26, 2023 | 32.889 | 32.889 | 32.889 | 32.889 | 0.12% |
Jan. 25, 2023 | 32.850 | 32.850 | 32.850 | 32.850 | -0.34% |
Jan. 24, 2023 | 32.964 | 32.964 | 32.964 | 32.964 | 0.96% |
Jan. 23, 2023 | 32.650 | 32.650 | 32.650 | 32.650 | 1.89% |
Jan. 20, 2023 | 32.044 | 32.044 | 32.044 | 32.044 | -0.79% |
Jan. 19, 2023 | 32.298 | 32.298 | 32.298 | 32.298 | -1.37% |
Jan. 18, 2023 | 32.745 | 32.745 | 32.745 | 32.745 | -0.59% |
Jan. 17, 2023 | 32.938 | 32.938 | 32.938 | 32.938 | 0.02% |
Jan. 16, 2023 | 32.932 | 32.932 | 32.932 | 32.932 | 0.43% |
Jan. 13, 2023 | 32.790 | 32.790 | 32.790 | 32.790 | 0.32% |
Jan. 12, 2023 | 32.687 | 32.687 | 32.687 | 32.687 | 1.26% |
Jan. 11, 2023 | 32.279 | 32.279 | 32.279 | 32.279 | 0.36% |
Jan. 10, 2023 | 32.162 | 32.162 | 32.162 | 32.162 | 0.17% |
Jan. 09, 2023 | 32.108 | 32.108 | 32.108 | 32.108 | 2.12% |
Jan. 06, 2023 | 31.442 | 31.442 | 31.442 | 31.442 | -1.24% |
Jan. 05, 2023 | 31.837 | 31.837 | 31.837 | 31.837 | -0.12% |
Jan. 04, 2023 | 31.875 | 31.875 | 31.875 | 31.875 | -0.08% |
Jan. 03, 2023 | 31.900 | 31.900 | 31.900 | 31.900 | -0.02% |
Jan. 02, 2023 | 31.906 | 31.906 | 31.906 | 31.906 | -0.20% |
Dis. 30, 2022 | 31.971 | 31.971 | 31.971 | 31.971 | 1.51% |
Dis. 29, 2022 | 31.496 | 31.496 | 31.496 | 31.496 | -0.96% |
Dis. 28, 2022 | 31.802 | 31.802 | 31.802 | 31.802 | -0.32% |
Dis. 27, 2022 | 31.904 | 31.904 | 31.904 | 31.904 | 0.78% |
Dis. 23, 2022 | 31.656 | 31.656 | 31.656 | 31.656 | -1.40% |
Dis. 22, 2022 | 32.104 | 32.104 | 32.104 | 32.104 | -6.32% |
Tertinggi: 34.271 | Terendah: 31.442 | Perbezaan: 2.829 | Purata: 32.435 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan