![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 21.703 | 21.703 | 21.703 | 21.703 | 0.76% |
Feb. 13, 2025 | 21.540 | 21.540 | 21.540 | 21.540 | 1.40% |
Feb. 12, 2025 | 21.242 | 21.242 | 21.242 | 21.242 | 0.16% |
Feb. 11, 2025 | 21.208 | 21.208 | 21.208 | 21.208 | 0.25% |
Feb. 10, 2025 | 21.154 | 21.154 | 21.154 | 21.154 | -0.44% |
Feb. 07, 2025 | 21.247 | 21.247 | 21.247 | 21.247 | 0.19% |
Feb. 06, 2025 | 21.208 | 21.208 | 21.208 | 21.208 | 0.23% |
Feb. 05, 2025 | 21.159 | 21.159 | 21.159 | 21.159 | 0.07% |
Feb. 04, 2025 | 21.144 | 21.144 | 21.144 | 21.144 | 1.10% |
Feb. 03, 2025 | 20.913 | 20.913 | 20.913 | 20.913 | -1.95% |
Jan. 31, 2025 | 21.330 | 21.330 | 21.330 | 21.330 | 0.50% |
Jan. 30, 2025 | 21.225 | 21.225 | 21.225 | 21.225 | 0.56% |
Jan. 29, 2025 | 21.106 | 21.106 | 21.106 | 21.106 | -0.01% |
Jan. 28, 2025 | 21.109 | 21.109 | 21.109 | 21.109 | 1.30% |
Jan. 27, 2025 | 20.838 | 20.838 | 20.838 | 20.838 | -2.49% |
Jan. 24, 2025 | 21.369 | 21.369 | 21.369 | 21.369 | 1.16% |
Jan. 23, 2025 | 21.124 | 21.124 | 21.124 | 21.124 | -0.24% |
Jan. 22, 2025 | 21.175 | 21.175 | 21.175 | 21.175 | 1.68% |
Jan. 21, 2025 | 20.824 | 20.824 | 20.824 | 20.824 | 0.75% |
Jan. 20, 2025 | 20.669 | 20.669 | 20.669 | 20.669 | -0.22% |
Jan. 17, 2025 | 20.714 | 20.714 | 20.714 | 20.714 | 0.51% |
Jan. 16, 2025 | 20.609 | 20.609 | 20.609 | 20.609 | 2.02% |
Tertinggi: 21.703 | Terendah: 20.609 | Perbezaan: 1.094 | Purata: 21.119 | Prbhn. %: 7.434 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan