![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 21.946 | 21.946 | 21.946 | 21.946 | 0.58% |
Jun. 25, 2024 | 21.819 | 21.819 | 21.819 | 21.819 | -0.15% |
Jun. 24, 2024 | 21.853 | 21.853 | 21.853 | 21.853 | 0.20% |
Jun. 21, 2024 | 21.809 | 21.809 | 21.809 | 21.809 | -0.41% |
Jun. 20, 2024 | 21.899 | 21.899 | 21.899 | 21.899 | 0.66% |
Jun. 19, 2024 | 21.754 | 21.754 | 21.754 | 21.754 | -0.24% |
Jun. 18, 2024 | 21.808 | 21.808 | 21.808 | 21.808 | 0.85% |
Jun. 17, 2024 | 21.624 | 21.624 | 21.624 | 21.624 | -0.35% |
Jun. 14, 2024 | 21.699 | 21.699 | 21.699 | 21.699 | -1.70% |
Jun. 13, 2024 | 22.074 | 22.074 | 22.074 | 22.074 | 0.36% |
Jun. 12, 2024 | 21.994 | 21.994 | 21.994 | 21.994 | -0.20% |
Jun. 11, 2024 | 22.039 | 22.039 | 22.039 | 22.039 | 0.21% |
Jun. 10, 2024 | 21.993 | 21.993 | 21.993 | 21.993 | -0.64% |
Jun. 07, 2024 | 22.135 | 22.135 | 22.135 | 22.135 | -0.50% |
Jun. 06, 2024 | 22.246 | 22.246 | 22.246 | 22.246 | 2.07% |
Jun. 05, 2024 | 21.794 | 21.794 | 21.794 | 21.794 | 1.29% |
Jun. 04, 2024 | 21.515 | 21.515 | 21.515 | 21.515 | -0.09% |
Jun. 03, 2024 | 21.535 | 21.535 | 21.535 | 21.535 | 0.13% |
Mei 31, 2024 | 21.506 | 21.506 | 21.506 | 21.506 | 0.08% |
Mei 30, 2024 | 21.490 | 21.490 | 21.490 | 21.490 | -0.14% |
Mei 29, 2024 | 21.519 | 21.519 | 21.519 | 21.519 | -1.48% |
Mei 28, 2024 | 21.841 | 21.841 | 21.841 | 21.841 | 0.10% |
Mei 27, 2024 | 21.818 | 21.818 | 21.818 | 21.818 | 0.29% |
Tertinggi: 22.246 | Terendah: 21.490 | Perbezaan: 0.756 | Purata: 21.814 | Prbhn. %: 0.883 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan