![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 12, 2022 | 9.608 | 9.608 | 9.608 | 9.608 | -0.03% |
Jan. 11, 2022 | 9.611 | 9.611 | 9.611 | 9.611 | -0.31% |
Jan. 10, 2022 | 9.641 | 9.641 | 9.641 | 9.641 | 0.08% |
Jan. 07, 2022 | 9.633 | 9.633 | 9.633 | 9.633 | 0.25% |
Jan. 06, 2022 | 9.610 | 9.610 | 9.610 | 9.610 | -0.24% |
Jan. 05, 2022 | 9.633 | 9.633 | 9.633 | 9.633 | -0.34% |
Jan. 04, 2022 | 9.666 | 9.666 | 9.666 | 9.666 | -0.01% |
Jan. 03, 2022 | 9.667 | 9.667 | 9.667 | 9.667 | -0.04% |
Dis. 31, 2021 | 9.671 | 9.671 | 9.671 | 9.671 | 0.35% |
Dis. 30, 2021 | 9.637 | 9.637 | 9.637 | 9.637 | -0.71% |
Dis. 29, 2021 | 9.706 | 9.706 | 9.706 | 9.706 | 0.21% |
Dis. 28, 2021 | 9.686 | 9.686 | 9.686 | 9.686 | -0.07% |
Dis. 27, 2021 | 9.692 | 9.692 | 9.692 | 9.692 | 0.27% |
Dis. 23, 2021 | 9.665 | 9.665 | 9.665 | 9.665 | 0.36% |
Dis. 22, 2021 | 9.631 | 9.631 | 9.631 | 9.631 | -0.16% |
Dis. 21, 2021 | 9.647 | 9.647 | 9.647 | 9.647 | -0.01% |
Dis. 20, 2021 | 9.648 | 9.648 | 9.648 | 9.648 | 0.47% |
Dis. 17, 2021 | 9.602 | 9.602 | 9.602 | 9.602 | -0.15% |
Dis. 16, 2021 | 9.617 | 9.617 | 9.617 | 9.617 | -0.04% |
Dis. 15, 2021 | 9.620 | 9.620 | 9.620 | 9.620 | -0.13% |
Dis. 14, 2021 | 9.632 | 9.632 | 9.632 | 9.632 | -0.67% |
Dis. 13, 2021 | 9.697 | 9.697 | 9.697 | 9.697 | 0.11% |
Dis. 10, 2021 | 9.687 | 9.687 | 9.687 | 9.687 | 0.36% |
Dis. 09, 2021 | 9.652 | 9.652 | 9.652 | 9.652 | -0.07% |
Dis. 08, 2021 | 9.659 | 9.659 | 9.659 | 9.659 | 0.51% |
Dis. 07, 2021 | 9.610 | 9.610 | 9.610 | 9.610 | 0.40% |
Dis. 03, 2021 | 9.572 | 9.572 | 9.572 | 9.572 | 0.40% |
Dis. 02, 2021 | 9.534 | 9.534 | 9.534 | 9.534 | -0.43% |
Dis. 01, 2021 | 9.575 | 9.575 | 9.575 | 9.575 | 0.96% |
Nov. 30, 2021 | 9.483 | 9.483 | 9.483 | 9.483 | -1.30% |
Tertinggi: 9.706 | Terendah: 9.483 | Perbezaan: 0.223 | Purata: 9.633 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan