Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 07, 2022 | 223.571 | 223.571 | 223.571 | 223.571 | 0.22% |
Dis. 06, 2022 | 223.082 | 223.082 | 223.082 | 223.082 | 0.43% |
Dis. 05, 2022 | 222.134 | 222.134 | 222.134 | 222.134 | 0.46% |
Dis. 02, 2022 | 221.120 | 221.120 | 221.120 | 221.120 | -1.26% |
Dis. 01, 2022 | 223.942 | 223.942 | 223.942 | 223.942 | -1.02% |
Nov. 30, 2022 | 226.240 | 226.240 | 226.240 | 226.240 | 0.55% |
Nov. 29, 2022 | 225.012 | 225.012 | 225.012 | 225.012 | 1.41% |
Nov. 28, 2022 | 221.890 | 221.890 | 221.890 | 221.890 | -0.90% |
Nov. 25, 2022 | 223.898 | 223.898 | 223.898 | 223.898 | 0.33% |
Nov. 24, 2022 | 223.155 | 223.155 | 223.155 | 223.155 | 0.01% |
Nov. 23, 2022 | 223.125 | 223.125 | 223.125 | 223.125 | -0.24% |
Nov. 22, 2022 | 223.660 | 223.660 | 223.660 | 223.660 | 0.19% |
Nov. 21, 2022 | 223.225 | 223.225 | 223.225 | 223.225 | 0.75% |
Nov. 18, 2022 | 221.561 | 221.561 | 221.561 | 221.561 | -0.05% |
Nov. 17, 2022 | 221.678 | 221.678 | 221.678 | 221.678 | -0.52% |
Nov. 16, 2022 | 222.834 | 222.834 | 222.834 | 222.834 | -0.19% |
Nov. 15, 2022 | 223.253 | 223.253 | 223.253 | 223.253 | -0.98% |
Nov. 14, 2022 | 225.467 | 225.467 | 225.467 | 225.467 | 0.02% |
Nov. 11, 2022 | 225.428 | 225.428 | 225.428 | 225.428 | -1.61% |
Nov. 10, 2022 | 229.111 | 229.111 | 229.111 | 229.111 | 0.84% |
Nov. 09, 2022 | 227.198 | 227.198 | 227.198 | 227.198 | 0.06% |
Nov. 08, 2022 | 227.066 | 227.066 | 227.066 | 227.066 | -1.06% |
Nov. 07, 2022 | 229.489 | 229.489 | 229.489 | 229.489 | -0.76% |
Nov. 04, 2022 | 231.241 | 231.241 | 231.241 | 231.241 | 0.33% |
Nov. 03, 2022 | 230.470 | 230.470 | 230.470 | 230.470 | 4.72% |
Okt. 31, 2022 | 220.092 | 220.092 | 220.092 | 220.092 | -0.97% |
Okt. 28, 2022 | 222.249 | 222.249 | 222.249 | 222.249 | 1.07% |
Okt. 27, 2022 | 219.902 | 219.902 | 219.902 | 219.902 | -0.06% |
Okt. 26, 2022 | 220.039 | 220.039 | 220.039 | 220.039 | -0.22% |
Okt. 25, 2022 | 220.521 | 220.521 | 220.521 | 220.521 | -1.36% |
Tertinggi: 231.241 | Terendah: 219.902 | Perbezaan: 11.340 | Purata: 224.055 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan