![Futures Emas lebih tinggi semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPED180L9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 30, 2022 | 33.020 | 33.020 | 33.020 | 33.020 | -89.75% |
Jun. 27, 2022 | 322.150 | 322.150 | 322.150 | 322.150 | -0.01% |
Jun. 24, 2022 | 322.180 | 322.180 | 322.180 | 322.180 | -0.01% |
Jun. 23, 2022 | 322.200 | 322.200 | 322.200 | 322.200 | -0.00% |
Jun. 22, 2022 | 322.210 | 322.210 | 322.210 | 322.210 | -0.01% |
Jun. 21, 2022 | 322.230 | 322.230 | 322.230 | 322.230 | 1.11% |
Jun. 20, 2022 | 318.700 | 318.700 | 318.700 | 318.700 | 0.95% |
Jun. 17, 2022 | 315.690 | 315.690 | 315.690 | 315.690 | -4.30% |
Jun. 16, 2022 | 329.870 | 329.870 | 329.870 | 329.870 | -3.94% |
Jun. 15, 2022 | 343.390 | 343.390 | 343.390 | 343.390 | -1.23% |
Jun. 14, 2022 | 347.650 | 347.650 | 347.650 | 347.650 | -0.11% |
Jun. 13, 2022 | 348.040 | 348.040 | 348.040 | 348.040 | -4.43% |
Jun. 10, 2022 | 364.160 | 364.160 | 364.160 | 364.160 | -2.24% |
Jun. 09, 2022 | 372.510 | 372.510 | 372.510 | 372.510 | -1.90% |
Jun. 08, 2022 | 379.740 | 379.740 | 379.740 | 379.740 | 0.69% |
Jun. 07, 2022 | 377.120 | 377.120 | 377.120 | 377.120 | 2.45% |
Jun. 03, 2022 | 368.090 | 368.090 | 368.090 | 368.090 | 1.04% |
Jun. 02, 2022 | 364.310 | 364.310 | 364.310 | 364.310 | 0.16% |
Jun. 01, 2022 | 363.730 | 363.730 | 363.730 | 363.730 | 0.07% |
Mei 31, 2022 | 363.480 | 363.480 | 363.480 | 363.480 | -0.89% |
Mei 30, 2022 | 366.730 | 366.730 | 366.730 | 366.730 | 0.48% |
Mei 27, 2022 | 364.960 | 364.960 | 364.960 | 364.960 | 2.02% |
Mei 25, 2022 | 357.720 | 357.720 | 357.720 | 357.720 | 1.68% |
Mei 24, 2022 | 351.800 | 351.800 | 351.800 | 351.800 | -0.09% |
Mei 23, 2022 | 352.130 | 352.130 | 352.130 | 352.130 | 3.05% |
Mei 20, 2022 | 341.720 | 341.720 | 341.720 | 341.720 | 0.37% |
Mei 19, 2022 | 340.450 | 340.450 | 340.450 | 340.450 | -0.47% |
Mei 18, 2022 | 342.060 | 342.060 | 342.060 | 342.060 | -1.05% |
Mei 17, 2022 | 345.690 | 345.690 | 345.690 | 345.690 | 1.78% |
Mei 16, 2022 | 339.650 | 339.650 | 339.650 | 339.650 | 928.62% |
Tertinggi: 379.740 | Terendah: 33.020 | Perbezaan: 346.720 | Purata: 336.779 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan