Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 30, 2024 | 15.604 | 15.604 | 15.604 | 15.604 | -0.70% |
Mei 29, 2024 | 15.715 | 15.715 | 15.715 | 15.715 | -0.71% |
Mei 28, 2024 | 15.826 | 15.826 | 15.826 | 15.826 | 0.19% |
Mei 27, 2024 | 15.796 | 15.796 | 15.796 | 15.796 | 1.02% |
Mei 24, 2024 | 15.637 | 15.637 | 15.637 | 15.637 | -0.53% |
Mei 23, 2024 | 15.720 | 15.720 | 15.720 | 15.720 | 0.20% |
Mei 21, 2024 | 15.689 | 15.689 | 15.689 | 15.689 | 0.44% |
Mei 17, 2024 | 15.620 | 15.620 | 15.620 | 15.620 | -0.40% |
Mei 16, 2024 | 15.683 | 15.683 | 15.683 | 15.683 | 0.35% |
Mei 15, 2024 | 15.629 | 15.629 | 15.629 | 15.629 | 0.42% |
Mei 14, 2024 | 15.563 | 15.563 | 15.563 | 15.563 | -0.65% |
Mei 13, 2024 | 15.664 | 15.664 | 15.664 | 15.664 | -0.13% |
Mei 10, 2024 | 15.685 | 15.685 | 15.685 | 15.685 | -0.36% |
Mei 08, 2024 | 15.742 | 15.742 | 15.742 | 15.742 | 0.88% |
Mei 30, 2024 | 15.604 | 15.604 | 15.604 | 15.604 | -0.70% |
Mei 29, 2024 | 15.715 | 15.715 | 15.715 | 15.715 | -0.71% |
Mei 28, 2024 | 15.826 | 15.826 | 15.826 | 15.826 | 0.19% |
Mei 27, 2024 | 15.796 | 15.796 | 15.796 | 15.796 | 1.02% |
Mei 24, 2024 | 15.637 | 15.637 | 15.637 | 15.637 | -0.53% |
Mei 23, 2024 | 15.720 | 15.720 | 15.720 | 15.720 | 0.20% |
Mei 21, 2024 | 15.689 | 15.689 | 15.689 | 15.689 | 0.44% |
Mei 17, 2024 | 15.620 | 15.620 | 15.620 | 15.620 | -0.40% |
Mei 16, 2024 | 15.683 | 15.683 | 15.683 | 15.683 | 0.35% |
Mei 15, 2024 | 15.629 | 15.629 | 15.629 | 15.629 | 0.42% |
Mei 14, 2024 | 15.563 | 15.563 | 15.563 | 15.563 | -0.65% |
Mei 13, 2024 | 15.664 | 15.664 | 15.664 | 15.664 | -0.13% |
Mei 10, 2024 | 15.685 | 15.685 | 15.685 | 15.685 | -0.36% |
Mei 08, 2024 | 15.742 | 15.742 | 15.742 | 15.742 | -1.67% |
Mei 07, 2024 | 16.010 | 16.010 | 16.010 | 16.010 | 1.16% |
Mei 02, 2024 | 15.827 | 15.827 | 15.827 | 15.827 | -0.03% |
Tertinggi: 16.010 | Terendah: 15.563 | Perbezaan: 0.447 | Purata: 15.700 | Prbhn. %: -1.438 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan