Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 19.778 | 19.778 | 19.778 | 19.778 | -0.62% |
Dis. 18, 2024 | 19.901 | 19.901 | 19.901 | 19.901 | 0.18% |
Dis. 17, 2024 | 19.865 | 19.865 | 19.865 | 19.865 | -0.54% |
Dis. 16, 2024 | 19.973 | 19.973 | 19.973 | 19.973 | -0.27% |
Dis. 13, 2024 | 20.027 | 20.027 | 20.027 | 20.027 | -0.24% |
Dis. 12, 2024 | 20.075 | 20.075 | 20.075 | 20.075 | 0.66% |
Dis. 11, 2024 | 19.942 | 19.942 | 19.942 | 19.942 | -0.22% |
Dis. 09, 2024 | 19.987 | 19.987 | 19.987 | 19.987 | 0.17% |
Dis. 06, 2024 | 19.953 | 19.953 | 19.953 | 19.953 | 0.34% |
Dis. 04, 2024 | 19.885 | 19.885 | 19.885 | 19.885 | -0.07% |
Dis. 03, 2024 | 19.899 | 19.899 | 19.899 | 19.899 | 0.82% |
Dis. 02, 2024 | 19.737 | 19.737 | 19.737 | 19.737 | 0.92% |
Nov. 29, 2024 | 19.556 | 19.556 | 19.556 | 19.556 | -1.12% |
Dis. 19, 2024 | 19.778 | 19.778 | 19.778 | 19.778 | -0.62% |
Dis. 18, 2024 | 19.901 | 19.901 | 19.901 | 19.901 | 0.18% |
Dis. 17, 2024 | 19.865 | 19.865 | 19.865 | 19.865 | -0.54% |
Dis. 16, 2024 | 19.973 | 19.973 | 19.973 | 19.973 | -0.27% |
Dis. 13, 2024 | 20.027 | 20.027 | 20.027 | 20.027 | -0.24% |
Dis. 12, 2024 | 20.075 | 20.075 | 20.075 | 20.075 | 0.66% |
Dis. 11, 2024 | 19.942 | 19.942 | 19.942 | 19.942 | -0.22% |
Dis. 09, 2024 | 19.987 | 19.987 | 19.987 | 19.987 | 0.17% |
Dis. 06, 2024 | 19.953 | 19.953 | 19.953 | 19.953 | 0.34% |
Dis. 04, 2024 | 19.885 | 19.885 | 19.885 | 19.885 | -0.07% |
Dis. 03, 2024 | 19.899 | 19.899 | 19.899 | 19.899 | 0.82% |
Dis. 02, 2024 | 19.737 | 19.737 | 19.737 | 19.737 | 0.92% |
Nov. 29, 2024 | 19.556 | 19.556 | 19.556 | 19.556 | -0.29% |
Nov. 28, 2024 | 19.613 | 19.613 | 19.613 | 19.613 | -0.39% |
Nov. 27, 2024 | 19.690 | 19.690 | 19.690 | 19.690 | -0.32% |
Nov. 26, 2024 | 19.753 | 19.753 | 19.753 | 19.753 | -0.31% |
Nov. 25, 2024 | 19.813 | 19.813 | 19.813 | 19.813 | 0.57% |
Tertinggi: 20.075 | Terendah: 19.556 | Perbezaan: 0.518 | Purata: 19.867 | Prbhn. %: 0.395 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan