Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 19.123 | 19.123 | 19.123 | 19.123 | 0.43% |
Mei 02, 2024 | 19.041 | 19.041 | 19.041 | 19.041 | -0.24% |
Apr. 30, 2024 | 19.088 | 19.088 | 19.088 | 19.088 | 0.05% |
Apr. 29, 2024 | 19.078 | 19.078 | 19.078 | 19.078 | 1.10% |
Apr. 26, 2024 | 18.870 | 18.870 | 18.870 | 18.870 | 0.86% |
Apr. 25, 2024 | 18.710 | 18.710 | 18.710 | 18.710 | -0.48% |
Apr. 24, 2024 | 18.800 | 18.800 | 18.800 | 18.800 | 1.81% |
Apr. 23, 2024 | 18.465 | 18.465 | 18.465 | 18.465 | 1.05% |
Apr. 22, 2024 | 18.274 | 18.274 | 18.274 | 18.274 | 0.94% |
Apr. 19, 2024 | 18.105 | 18.105 | 18.105 | 18.105 | -1.86% |
Apr. 18, 2024 | 18.448 | 18.448 | 18.448 | 18.448 | 0.38% |
Apr. 17, 2024 | 18.378 | 18.378 | 18.378 | 18.378 | -3.54% |
Apr. 11, 2024 | 19.053 | 19.053 | 19.053 | 19.053 | 0.42% |
Apr. 09, 2024 | 18.973 | 18.973 | 18.973 | 18.973 | 0.13% |
Apr. 05, 2024 | 18.948 | 18.948 | 18.948 | 18.948 | 0.23% |
Apr. 03, 2024 | 18.905 | 18.905 | 18.905 | 18.905 | -1.14% |
Mei 03, 2024 | 19.123 | 19.123 | 19.123 | 19.123 | 0.43% |
Mei 02, 2024 | 19.041 | 19.041 | 19.041 | 19.041 | -0.24% |
Apr. 30, 2024 | 19.088 | 19.088 | 19.088 | 19.088 | 0.05% |
Apr. 29, 2024 | 19.078 | 19.078 | 19.078 | 19.078 | 1.10% |
Apr. 26, 2024 | 18.870 | 18.870 | 18.870 | 18.870 | 0.86% |
Apr. 25, 2024 | 18.710 | 18.710 | 18.710 | 18.710 | -0.48% |
Apr. 24, 2024 | 18.800 | 18.800 | 18.800 | 18.800 | 1.81% |
Apr. 23, 2024 | 18.465 | 18.465 | 18.465 | 18.465 | 1.05% |
Apr. 22, 2024 | 18.274 | 18.274 | 18.274 | 18.274 | 0.94% |
Apr. 19, 2024 | 18.105 | 18.105 | 18.105 | 18.105 | -1.86% |
Apr. 18, 2024 | 18.448 | 18.448 | 18.448 | 18.448 | 0.38% |
Apr. 17, 2024 | 18.378 | 18.378 | 18.378 | 18.378 | -3.54% |
Apr. 11, 2024 | 19.053 | 19.053 | 19.053 | 19.053 | 0.42% |
Apr. 09, 2024 | 18.973 | 18.973 | 18.973 | 18.973 | 0.13% |
Tertinggi: 19.123 | Terendah: 18.105 | Perbezaan: 1.019 | Purata: 18.756 | Prbhn. %: 0.926 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan