Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 14, 2023 | 1.779 | 1.779 | 1.779 | 1.779 | -0.84% |
Mac 13, 2023 | 1.794 | 1.794 | 1.794 | 1.794 | -0.11% |
Mac 10, 2023 | 1.796 | 1.796 | 1.796 | 1.796 | -0.47% |
Mac 09, 2023 | 1.804 | 1.804 | 1.804 | 1.804 | -0.19% |
Mac 08, 2023 | 1.808 | 1.808 | 1.808 | 1.808 | -0.52% |
Mac 07, 2023 | 1.817 | 1.817 | 1.817 | 1.817 | 0.16% |
Mac 06, 2023 | 1.814 | 1.814 | 1.814 | 1.814 | 0.27% |
Mac 03, 2023 | 1.809 | 1.809 | 1.809 | 1.809 | 0.22% |
Mac 02, 2023 | 1.805 | 1.805 | 1.805 | 1.805 | -0.18% |
Mac 01, 2023 | 1.809 | 1.809 | 1.809 | 1.809 | 0.23% |
Feb. 28, 2023 | 1.804 | 1.804 | 1.804 | 1.804 | -0.03% |
Feb. 27, 2023 | 1.805 | 1.805 | 1.805 | 1.805 | -0.42% |
Feb. 24, 2023 | 1.813 | 1.813 | 1.813 | 1.813 | 0.00% |
Feb. 23, 2023 | 1.812 | 1.812 | 1.812 | 1.812 | 0.00% |
Feb. 22, 2023 | 1.812 | 1.812 | 1.812 | 1.812 | -0.34% |
Feb. 21, 2023 | 1.818 | 1.818 | 1.818 | 1.818 | -0.34% |
Feb. 20, 2023 | 1.824 | 1.824 | 1.824 | 1.824 | 0.04% |
Feb. 17, 2023 | 1.824 | 1.824 | 1.824 | 1.824 | -0.41% |
Feb. 16, 2023 | 1.831 | 1.831 | 1.831 | 1.831 | 0.13% |
Feb. 15, 2023 | 1.829 | 1.829 | 1.829 | 1.829 | -0.31% |
Feb. 14, 2023 | 1.834 | 1.834 | 1.834 | 1.834 | 0.00% |
Feb. 13, 2023 | 1.835 | 1.835 | 1.835 | 1.835 | -0.20% |
Feb. 10, 2023 | 1.838 | 1.838 | 1.838 | 1.838 | -0.29% |
Feb. 09, 2023 | 1.844 | 1.844 | 1.844 | 1.844 | -0.15% |
Feb. 08, 2023 | 1.847 | 1.847 | 1.847 | 1.847 | 0.11% |
Feb. 07, 2023 | 1.844 | 1.844 | 1.844 | 1.844 | -0.18% |
Feb. 06, 2023 | 1.848 | 1.848 | 1.848 | 1.848 | -0.45% |
Feb. 03, 2023 | 1.856 | 1.856 | 1.856 | 1.856 | 0.33% |
Feb. 02, 2023 | 1.850 | 1.850 | 1.850 | 1.850 | -0.17% |
Feb. 01, 2023 | 1.853 | 1.853 | 1.853 | 1.853 | 4.18% |
Tertinggi: 1.856 | Terendah: 1.779 | Perbezaan: 0.077 | Purata: 1.822 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan