![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 17, 2025 | 18.257 | 18.257 | 18.257 | 18.257 | 0.37% |
Feb. 14, 2025 | 18.190 | 18.190 | 18.190 | 18.190 | 3.86% |
Feb. 13, 2025 | 17.513 | 17.513 | 17.513 | 17.513 | 0.01% |
Feb. 12, 2025 | 17.512 | 17.512 | 17.512 | 17.512 | 1.92% |
Feb. 11, 2025 | 17.182 | 17.182 | 17.182 | 17.182 | -0.79% |
Feb. 10, 2025 | 17.319 | 17.319 | 17.319 | 17.319 | 1.24% |
Feb. 07, 2025 | 17.107 | 17.107 | 17.107 | 17.107 | 1.54% |
Feb. 06, 2025 | 16.847 | 16.847 | 16.847 | 16.847 | 0.81% |
Feb. 05, 2025 | 16.711 | 16.711 | 16.711 | 16.711 | -0.42% |
Feb. 04, 2025 | 16.781 | 16.781 | 16.781 | 16.781 | 1.68% |
Jan. 27, 2025 | 16.504 | 16.504 | 16.504 | 16.504 | 0.47% |
Jan. 24, 2025 | 16.427 | 16.427 | 16.427 | 16.427 | 1.94% |
Jan. 23, 2025 | 16.114 | 16.114 | 16.114 | 16.114 | -11.74% |
Feb. 17, 2025 | 18.257 | 18.257 | 18.257 | 18.257 | 0.37% |
Feb. 14, 2025 | 18.190 | 18.190 | 18.190 | 18.190 | 3.86% |
Feb. 13, 2025 | 17.513 | 17.513 | 17.513 | 17.513 | 0.01% |
Feb. 12, 2025 | 17.512 | 17.512 | 17.512 | 17.512 | 1.92% |
Feb. 11, 2025 | 17.182 | 17.182 | 17.182 | 17.182 | -0.79% |
Feb. 10, 2025 | 17.319 | 17.319 | 17.319 | 17.319 | 1.24% |
Feb. 07, 2025 | 17.107 | 17.107 | 17.107 | 17.107 | 1.54% |
Feb. 06, 2025 | 16.847 | 16.847 | 16.847 | 16.847 | 0.81% |
Feb. 05, 2025 | 16.711 | 16.711 | 16.711 | 16.711 | -0.42% |
Feb. 04, 2025 | 16.781 | 16.781 | 16.781 | 16.781 | 1.68% |
Jan. 27, 2025 | 16.504 | 16.504 | 16.504 | 16.504 | 0.47% |
Jan. 24, 2025 | 16.427 | 16.427 | 16.427 | 16.427 | 1.94% |
Jan. 23, 2025 | 16.114 | 16.114 | 16.114 | 16.114 | -0.44% |
Jan. 22, 2025 | 16.186 | 16.186 | 16.186 | 16.186 | -1.36% |
Jan. 21, 2025 | 16.409 | 16.409 | 16.409 | 16.409 | 0.89% |
Jan. 20, 2025 | 16.264 | 16.264 | 16.264 | 16.264 | 2.73% |
Jan. 17, 2025 | 15.832 | 15.832 | 15.832 | 15.832 | 0.22% |
Tertinggi: 18.257 | Terendah: 15.832 | Perbezaan: 2.425 | Purata: 16.987 | Prbhn. %: 15.571 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan