Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 15, 2025 | 68.532 | 68.532 | 68.532 | 68.532 | 0.28% |
Jan. 14, 2025 | 68.340 | 68.340 | 68.340 | 68.340 | -1.95% |
Jan. 10, 2025 | 69.697 | 69.697 | 69.697 | 69.697 | 0.13% |
Jan. 09, 2025 | 69.604 | 69.604 | 69.604 | 69.604 | 0.81% |
Jan. 08, 2025 | 69.047 | 69.047 | 69.047 | 69.047 | -1.08% |
Jan. 07, 2025 | 69.804 | 69.804 | 69.804 | 69.804 | -1.10% |
Jan. 06, 2025 | 70.583 | 70.583 | 70.583 | 70.583 | 0.75% |
Jan. 03, 2025 | 70.056 | 70.056 | 70.056 | 70.056 | 0.02% |
Jan. 02, 2025 | 70.041 | 70.041 | 70.041 | 70.041 | 0.39% |
Dis. 31, 2024 | 69.769 | 69.769 | 69.769 | 69.769 | -0.14% |
Dis. 30, 2024 | 69.864 | 69.864 | 69.864 | 69.864 | -0.44% |
Dis. 27, 2024 | 70.170 | 70.170 | 70.170 | 70.170 | 2.39% |
Jan. 15, 2025 | 68.532 | 68.532 | 68.532 | 68.532 | 0.28% |
Jan. 14, 2025 | 68.340 | 68.340 | 68.340 | 68.340 | -1.95% |
Jan. 10, 2025 | 69.697 | 69.697 | 69.697 | 69.697 | 0.13% |
Jan. 09, 2025 | 69.604 | 69.604 | 69.604 | 69.604 | 0.81% |
Jan. 08, 2025 | 69.047 | 69.047 | 69.047 | 69.047 | -1.08% |
Jan. 07, 2025 | 69.804 | 69.804 | 69.804 | 69.804 | -1.10% |
Jan. 06, 2025 | 70.583 | 70.583 | 70.583 | 70.583 | 0.75% |
Jan. 03, 2025 | 70.056 | 70.056 | 70.056 | 70.056 | 0.02% |
Jan. 02, 2025 | 70.041 | 70.041 | 70.041 | 70.041 | 0.39% |
Dis. 31, 2024 | 69.769 | 69.769 | 69.769 | 69.769 | -0.14% |
Dis. 30, 2024 | 69.864 | 69.864 | 69.864 | 69.864 | -0.44% |
Dis. 27, 2024 | 70.170 | 70.170 | 70.170 | 70.170 | -0.17% |
Dis. 24, 2024 | 70.289 | 70.289 | 70.289 | 70.289 | 0.45% |
Dis. 23, 2024 | 69.978 | 69.978 | 69.978 | 69.978 | 0.54% |
Dis. 20, 2024 | 69.599 | 69.599 | 69.599 | 69.599 | -0.73% |
Dis. 19, 2024 | 70.114 | 70.114 | 70.114 | 70.114 | -1.30% |
Dis. 18, 2024 | 71.036 | 71.036 | 71.036 | 71.036 | 0.05% |
Dis. 17, 2024 | 71.001 | 71.001 | 71.001 | 71.001 | -1.54% |
Tertinggi: 71.036 | Terendah: 68.340 | Perbezaan: 2.696 | Purata: 69.768 | Prbhn. %: -4.967 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan