Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | -0.27% |
Apr. 29, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 0.12% |
Apr. 26, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 0.59% |
Apr. 25, 2024 | 16.43 | 16.43 | 16.43 | 16.43 | -0.58% |
Apr. 24, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 0.00% |
Apr. 23, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 0.46% |
Apr. 22, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 0.29% |
Apr. 19, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | -0.19% |
Apr. 18, 2024 | 16.43 | 16.43 | 16.43 | 16.43 | 0.04% |
Apr. 17, 2024 | 16.43 | 16.43 | 16.43 | 16.43 | -0.17% |
Apr. 16, 2024 | 16.46 | 16.46 | 16.46 | 16.46 | -0.69% |
Apr. 15, 2024 | 16.57 | 16.57 | 16.57 | 16.57 | -0.21% |
Apr. 12, 2024 | 16.61 | 16.61 | 16.61 | 16.61 | 0.63% |
Apr. 30, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | -0.27% |
Apr. 29, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 0.12% |
Apr. 26, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 0.59% |
Apr. 25, 2024 | 16.43 | 16.43 | 16.43 | 16.43 | -0.58% |
Apr. 24, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 0.00% |
Apr. 23, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 0.46% |
Apr. 22, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 0.29% |
Apr. 19, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | -0.19% |
Apr. 18, 2024 | 16.43 | 16.43 | 16.43 | 16.43 | 0.04% |
Apr. 17, 2024 | 16.43 | 16.43 | 16.43 | 16.43 | -0.17% |
Apr. 16, 2024 | 16.46 | 16.46 | 16.46 | 16.46 | -0.69% |
Apr. 15, 2024 | 16.57 | 16.57 | 16.57 | 16.57 | -0.21% |
Apr. 12, 2024 | 16.61 | 16.61 | 16.61 | 16.61 | 0.00% |
Apr. 11, 2024 | 16.61 | 16.61 | 16.61 | 16.61 | -0.06% |
Apr. 10, 2024 | 16.62 | 16.62 | 16.62 | 16.62 | -0.09% |
Apr. 09, 2024 | 16.63 | 16.63 | 16.63 | 16.63 | -0.06% |
Apr. 08, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 0.04% |
Tertinggi: 16.65 | Terendah: 16.40 | Perbezaan: 0.24 | Purata: 16.51 | Prbhn. %: -0.82 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan