Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 27, 2020 | 9.580 | 9.580 | 9.580 | 9.580 | -0.01% |
Okt. 26, 2020 | 9.581 | 9.581 | 9.581 | 9.581 | -0.03% |
Okt. 23, 2020 | 9.584 | 9.584 | 9.584 | 9.584 | -0.11% |
Okt. 22, 2020 | 9.594 | 9.594 | 9.594 | 9.594 | -0.03% |
Okt. 21, 2020 | 9.597 | 9.597 | 9.597 | 9.597 | -0.03% |
Okt. 20, 2020 | 9.600 | 9.600 | 9.600 | 9.600 | -0.03% |
Okt. 19, 2020 | 9.603 | 9.603 | 9.603 | 9.603 | -0.04% |
Okt. 16, 2020 | 9.607 | 9.607 | 9.607 | 9.607 | 0.07% |
Okt. 15, 2020 | 9.600 | 9.600 | 9.600 | 9.600 | -0.16% |
Okt. 14, 2020 | 9.616 | 9.616 | 9.616 | 9.616 | 0.02% |
Okt. 13, 2020 | 9.614 | 9.614 | 9.614 | 9.614 | 0.22% |
Okt. 07, 2020 | 9.593 | 9.593 | 9.593 | 9.593 | 0.03% |
Okt. 06, 2020 | 9.590 | 9.590 | 9.590 | 9.590 | -0.16% |
Okt. 05, 2020 | 9.606 | 9.606 | 9.606 | 9.606 | 0.02% |
Okt. 02, 2020 | 9.604 | 9.604 | 9.604 | 9.604 | 0.01% |
Okt. 01, 2020 | 9.602 | 9.602 | 9.602 | 9.602 | 0.14% |
Sep. 30, 2020 | 9.589 | 9.589 | 9.589 | 9.589 | 0.12% |
Sep. 28, 2020 | 9.577 | 9.577 | 9.577 | 9.577 | 0.22% |
Sep. 25, 2020 | 9.557 | 9.557 | 9.557 | 9.557 | -0.10% |
Sep. 23, 2020 | 9.566 | 9.566 | 9.566 | 9.566 | 0.07% |
Sep. 22, 2020 | 9.560 | 9.560 | 9.560 | 9.560 | -0.20% |
Sep. 17, 2020 | 9.579 | 9.579 | 9.579 | 9.579 | -0.07% |
Sep. 16, 2020 | 9.585 | 9.585 | 9.585 | 9.585 | 0.12% |
Sep. 15, 2020 | 9.574 | 9.574 | 9.574 | 9.574 | 0.10% |
Sep. 14, 2020 | 9.564 | 9.564 | 9.564 | 9.564 | 0.02% |
Sep. 11, 2020 | 9.562 | 9.562 | 9.562 | 9.562 | 0.04% |
Sep. 09, 2020 | 9.559 | 9.559 | 9.559 | 9.559 | 0.09% |
Sep. 08, 2020 | 9.550 | 9.550 | 9.550 | 9.550 | -0.11% |
Sep. 04, 2020 | 9.560 | 9.560 | 9.560 | 9.560 | -0.13% |
Sep. 03, 2020 | 9.572 | 9.572 | 9.572 | 9.572 | -0.08% |
Tertinggi: 9.616 | Terendah: 9.550 | Perbezaan: 0.066 | Purata: 9.584 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan