
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 07, 2025 | 21.422 | 21.422 | 21.422 | 21.422 | -0.31% |
Mac 06, 2025 | 21.489 | 21.489 | 21.489 | 21.489 | -0.51% |
Mac 05, 2025 | 21.599 | 21.599 | 21.599 | 21.599 | -0.53% |
Mac 04, 2025 | 21.715 | 21.715 | 21.715 | 21.715 | -1.62% |
Mac 03, 2025 | 22.073 | 22.073 | 22.073 | 22.073 | -0.24% |
Feb. 28, 2025 | 22.126 | 22.126 | 22.126 | 22.126 | 0.13% |
Feb. 27, 2025 | 22.097 | 22.097 | 22.097 | 22.097 | -0.19% |
Feb. 26, 2025 | 22.139 | 22.139 | 22.139 | 22.139 | 0.51% |
Feb. 25, 2025 | 22.027 | 22.027 | 22.027 | 22.027 | -0.34% |
Feb. 24, 2025 | 22.102 | 22.102 | 22.102 | 22.102 | -0.42% |
Feb. 21, 2025 | 22.195 | 22.195 | 22.195 | 22.195 | -0.15% |
Feb. 20, 2025 | 22.229 | 22.229 | 22.229 | 22.229 | -0.47% |
Feb. 19, 2025 | 22.333 | 22.333 | 22.333 | 22.333 | 0.01% |
Feb. 18, 2025 | 22.332 | 22.332 | 22.332 | 22.332 | 0.32% |
Feb. 17, 2025 | 22.261 | 22.261 | 22.261 | 22.261 | 0.09% |
Feb. 14, 2025 | 22.241 | 22.241 | 22.241 | 22.241 | -0.14% |
Feb. 13, 2025 | 22.272 | 22.272 | 22.272 | 22.272 | 0.33% |
Feb. 12, 2025 | 22.199 | 22.199 | 22.199 | 22.199 | -0.46% |
Feb. 11, 2025 | 22.301 | 22.301 | 22.301 | 22.301 | -0.13% |
Tertinggi: 22.333 | Terendah: 21.422 | Perbezaan: 0.911 | Purata: 22.061 | Prbhn. %: -4.062 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan