![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 14.961 | 14.961 | 14.961 | 14.961 | -0.41% |
Jun. 25, 2024 | 15.023 | 15.023 | 15.023 | 15.023 | -0.29% |
Jun. 24, 2024 | 15.066 | 15.066 | 15.066 | 15.066 | 1.25% |
Jun. 21, 2024 | 14.880 | 14.880 | 14.880 | 14.880 | -1.09% |
Jun. 20, 2024 | 15.044 | 15.044 | 15.044 | 15.044 | 1.23% |
Jun. 19, 2024 | 14.861 | 14.861 | 14.861 | 14.861 | -0.57% |
Jun. 18, 2024 | 14.946 | 14.946 | 14.946 | 14.946 | 0.74% |
Jun. 17, 2024 | 14.836 | 14.836 | 14.836 | 14.836 | 0.65% |
Jun. 14, 2024 | 14.740 | 14.740 | 14.740 | 14.740 | -2.24% |
Jun. 13, 2024 | 15.077 | 15.077 | 15.077 | 15.077 | -2.19% |
Jun. 12, 2024 | 15.415 | 15.415 | 15.415 | 15.415 | 1.39% |
Jun. 11, 2024 | 15.204 | 15.204 | 15.204 | 15.204 | -1.71% |
Jun. 10, 2024 | 15.469 | 15.469 | 15.469 | 15.469 | -0.84% |
Jun. 07, 2024 | 15.600 | 15.600 | 15.600 | 15.600 | -0.26% |
Jun. 06, 2024 | 15.640 | 15.640 | 15.640 | 15.640 | 0.70% |
Jun. 05, 2024 | 15.532 | 15.532 | 15.532 | 15.532 | 0.89% |
Jun. 04, 2024 | 15.395 | 15.395 | 15.395 | 15.395 | -1.14% |
Jun. 03, 2024 | 15.572 | 15.572 | 15.572 | 15.572 | 0.34% |
Mei 31, 2024 | 15.520 | 15.520 | 15.520 | 15.520 | 0.03% |
Mei 30, 2024 | 15.516 | 15.516 | 15.516 | 15.516 | 0.51% |
Mei 29, 2024 | 15.437 | 15.437 | 15.437 | 15.437 | -1.39% |
Mei 28, 2024 | 15.654 | 15.654 | 15.654 | 15.654 | -0.11% |
Tertinggi: 15.654 | Terendah: 14.740 | Perbezaan: 0.914 | Purata: 15.245 | Prbhn. %: -4.537 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan