Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 30, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | -0.84% |
Dis. 27, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 0.14% |
Dis. 24, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 0.22% |
Dis. 23, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 0.26% |
Dis. 20, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 0.00% |
Dis. 19, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | -0.95% |
Dis. 18, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | -0.58% |
Dis. 17, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | -0.33% |
Dis. 16, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | -0.07% |
Dis. 13, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | -0.50% |
Dis. 12, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | -0.16% |
Dis. 11, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 0.49% |
Dis. 10, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | -0.09% |
Dis. 09, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 2.47% |
Dis. 30, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | -0.84% |
Dis. 27, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 0.14% |
Dis. 24, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 0.22% |
Dis. 23, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 0.26% |
Dis. 20, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 0.00% |
Dis. 19, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | -0.95% |
Dis. 18, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | -0.58% |
Dis. 17, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | -0.33% |
Dis. 16, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | -0.07% |
Dis. 13, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | -0.50% |
Dis. 12, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | -0.16% |
Dis. 11, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 0.49% |
Dis. 10, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | -0.09% |
Dis. 09, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | -0.29% |
Dis. 06, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 0.07% |
Dis. 05, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | -0.38% |
Tertinggi: 25.60 | Terendah: 24.88 | Perbezaan: 0.72 | Purata: 25.26 | Prbhn. %: -2.99 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan